HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,954.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,609.68 4,618.33 4,607.05 4,614.25 0.0K
09:35 4,614.07 4,615.84 4,610.54 4,610.54 0.0K
09:40 4,609.94 4,609.94 4,604.44 4,608.67 0.0K
09:45 4,608.22 4,609.57 4,595.25 4,595.25 0.0K
09:50 4,595.10 4,600.66 4,595.10 4,599.98 0.0K
09:55 4,599.74 4,603.65 4,598.88 4,599.15 0.0K
10:00 4,599.29 4,601.21 4,593.22 4,593.22 0.0K
10:05 4,593.33 4,600.36 4,588.29 4,600.28 0.0K
10:10 4,599.55 4,608.11 4,599.36 4,605.96 0.0K
10:15 4,604.93 4,606.71 4,601.72 4,602.96 0.0K
10:20 4,602.79 4,604.78 4,602.32 4,604.28 0.0K
10:25 4,604.73 4,609.94 4,604.12 4,608.82 0.0K
10:30 4,608.17 4,611.90 4,606.83 4,611.90 0.0K
10:35 4,611.47 4,614.09 4,609.44 4,611.80 0.0K
10:40 4,610.90 4,613.61 4,608.20 4,608.58 0.0K
10:45 4,608.75 4,609.26 4,602.98 4,602.98 0.0K
10:50 4,602.74 4,603.14 4,599.13 4,599.50 0.0K
10:55 4,599.45 4,601.48 4,597.17 4,597.72 0.0K
11:00 4,597.44 4,605.74 4,597.44 4,604.47 0.0K
11:05 4,604.54 4,605.69 4,602.41 4,604.95 0.0K
11:10 4,604.98 4,609.95 4,604.98 4,608.39 0.0K
11:15 4,608.33 4,608.99 4,601.99 4,601.99 0.0K
11:20 4,601.48 4,606.42 4,601.02 4,604.30 0.0K
11:25 4,604.30 4,604.56 4,599.83 4,602.31 0.0K
11:30 4,602.21 4,603.50 4,602.08 4,603.29 0.0K
11:35 4,602.99 4,604.61 4,602.97 4,604.05 0.0K
11:40 4,603.98 4,606.87 4,603.82 4,606.79 0.0K
11:45 4,606.28 4,607.27 4,604.09 4,604.45 0.0K
11:50 4,604.54 4,607.11 4,604.54 4,605.88 0.0K
11:55 4,605.90 4,609.71 4,605.59 4,609.41 0.0K
12:00 4,609.50 4,609.58 4,609.26 4,609.44 0.0K
12:05 4,609.39 4,609.58 4,609.14 4,609.30 0.0K
12:10 4,609.28 4,609.43 4,609.22 4,609.43 0.0K
12:15 4,609.40 4,609.66 4,609.19 4,609.49 0.0K
12:20 4,609.49 4,610.02 4,609.49 4,609.90 0.0K
12:25 4,609.88 4,610.01 4,609.47 4,609.48 0.0K
12:30 4,609.47 4,609.58 4,609.24 4,609.28 0.0K
12:35 4,609.32 4,609.40 4,609.12 4,609.21 0.0K
12:40 4,609.24 4,609.30 4,608.95 4,609.08 0.0K
12:45 4,609.08 4,609.49 4,609.07 4,609.18 0.0K
12:50 4,609.19 4,609.26 4,609.02 4,609.16 0.0K
12:55 4,609.16 4,609.42 4,609.16 4,609.42 0.0K
13:00 4,609.42 4,612.39 4,608.60 4,610.20 0.0K
13:05 4,610.21 4,613.29 4,607.18 4,613.29 0.0K
13:10 4,613.39 4,613.93 4,608.18 4,608.85 0.0K
13:15 4,608.57 4,609.48 4,606.09 4,607.20 0.0K
13:20 4,606.61 4,609.42 4,604.89 4,604.98 0.0K
13:25 4,605.29 4,606.41 4,602.90 4,605.37 0.0K
13:30 4,605.42 4,606.87 4,601.16 4,601.31 0.0K
13:35 4,600.40 4,600.78 4,596.72 4,598.99 0.0K
13:40 4,599.18 4,600.18 4,598.22 4,598.57 0.0K
13:45 4,598.39 4,598.39 4,593.52 4,594.16 0.0K
13:50 4,593.44 4,594.14 4,585.89 4,589.27 0.0K
13:55 4,589.34 4,589.55 4,583.01 4,584.32 0.0K
14:00 4,585.25 4,594.07 4,584.26 4,593.75 0.0K
14:05 4,593.84 4,595.77 4,591.44 4,592.65 0.0K
14:10 4,591.79 4,591.79 4,587.23 4,589.77 0.0K
14:15 4,589.03 4,591.95 4,587.68 4,588.02 0.0K
14:20 4,587.68 4,587.68 4,581.71 4,582.25 0.0K
14:25 4,582.63 4,582.63 4,577.59 4,581.92 0.0K
14:30 4,582.27 4,587.62 4,581.95 4,586.39 0.0K
14:35 4,586.78 4,589.00 4,586.08 4,586.28 0.0K
14:40 4,586.74 4,587.07 4,584.64 4,586.55 0.0K
14:45 4,586.36 4,587.31 4,584.66 4,585.21 0.0K
14:50 4,584.37 4,585.54 4,582.05 4,583.24 0.0K
14:55 4,584.05 4,586.97 4,583.05 4,586.25 0.0K
15:00 4,586.52 4,586.97 4,584.24 4,585.04 0.0K
15:05 4,585.02 4,586.29 4,583.47 4,583.89 0.0K
15:10 4,583.56 4,584.69 4,580.89 4,581.74 0.0K
15:15 4,581.60 4,582.42 4,579.75 4,580.56 0.0K
15:20 4,580.64 4,583.45 4,580.43 4,582.93 0.0K
15:25 4,583.24 4,585.34 4,582.01 4,584.42 0.0K
15:30 4,584.11 4,586.13 4,583.72 4,584.84 0.0K
15:35 4,584.71 4,585.63 4,583.82 4,584.96 0.0K
15:40 4,584.99 4,588.03 4,584.56 4,588.03 0.0K
15:45 4,588.12 4,589.63 4,587.08 4,588.73 0.0K
15:50 4,588.88 4,590.08 4,588.01 4,588.32 0.0K
15:55 4,588.47 4,588.96 4,584.19 4,584.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし