HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
4,954.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,604.18 4,605.19 4,593.08 4,598.68 0.0K
09:35 4,598.52 4,598.52 4,587.78 4,589.35 0.0K
09:40 4,589.07 4,594.78 4,589.07 4,592.22 0.0K
09:45 4,593.04 4,606.06 4,591.87 4,602.41 0.0K
09:50 4,602.79 4,604.69 4,599.61 4,602.98 0.0K
09:55 4,602.47 4,605.03 4,596.77 4,602.46 0.0K
10:00 4,602.18 4,602.18 4,596.88 4,598.70 0.0K
10:05 4,598.16 4,605.79 4,597.90 4,605.11 0.0K
10:10 4,605.64 4,609.64 4,604.04 4,604.61 0.0K
10:15 4,604.92 4,607.77 4,602.89 4,606.50 0.0K
10:20 4,606.07 4,606.07 4,602.23 4,603.86 0.0K
10:25 4,603.45 4,606.99 4,603.39 4,604.03 0.0K
10:30 4,603.77 4,605.30 4,599.82 4,605.27 0.0K
10:35 4,605.65 4,607.56 4,601.66 4,607.33 0.0K
10:40 4,607.35 4,609.61 4,605.61 4,606.44 0.0K
10:45 4,606.86 4,608.66 4,599.43 4,601.41 0.0K
10:50 4,601.46 4,603.48 4,598.40 4,602.33 0.0K
10:55 4,602.72 4,608.12 4,602.26 4,606.54 0.0K
11:00 4,606.76 4,610.37 4,606.08 4,607.21 0.0K
11:05 4,606.97 4,610.46 4,604.20 4,609.34 0.0K
11:10 4,609.86 4,613.44 4,608.26 4,613.19 0.0K
11:15 4,612.83 4,619.97 4,612.83 4,618.17 0.0K
11:20 4,618.72 4,619.54 4,612.81 4,619.48 0.0K
11:25 4,619.16 4,627.16 4,619.16 4,626.35 0.0K
11:30 4,627.08 4,628.85 4,624.22 4,627.04 0.0K
11:35 4,627.26 4,630.78 4,627.26 4,629.62 0.0K
11:40 4,629.80 4,631.11 4,628.43 4,628.69 0.0K
11:45 4,628.69 4,629.79 4,627.20 4,628.97 0.0K
11:50 4,629.09 4,629.95 4,628.52 4,629.19 0.0K
11:55 4,629.31 4,630.46 4,628.55 4,629.98 0.0K
12:00 4,630.15 4,630.48 4,629.74 4,630.37 0.0K
12:05 4,630.37 4,630.45 4,630.02 4,630.02 0.0K
12:10 4,630.01 4,630.23 4,629.91 4,629.96 0.0K
12:15 4,629.96 4,630.03 4,629.66 4,629.89 0.0K
12:20 4,629.89 4,630.05 4,629.87 4,629.94 0.0K
12:25 4,629.94 4,629.99 4,629.89 4,629.96 0.0K
12:30 4,629.92 4,630.17 4,629.88 4,630.05 0.0K
12:35 4,630.05 4,630.42 4,629.88 4,630.35 0.0K
12:40 4,630.35 4,630.51 4,630.03 4,630.51 0.0K
12:45 4,630.51 4,630.67 4,630.41 4,630.61 0.0K
12:50 4,630.61 4,630.77 4,630.54 4,630.57 0.0K
12:55 4,630.54 4,630.55 4,630.23 4,630.49 0.0K
13:00 4,630.19 4,638.03 4,630.19 4,634.59 0.0K
13:05 4,634.77 4,639.45 4,632.54 4,633.17 0.0K
13:10 4,632.62 4,635.84 4,630.85 4,630.85 0.0K
13:15 4,631.15 4,631.15 4,624.66 4,625.44 0.0K
13:20 4,625.77 4,627.56 4,621.38 4,622.22 0.0K
13:25 4,622.14 4,622.23 4,618.17 4,621.84 0.0K
13:30 4,622.74 4,626.66 4,622.05 4,624.75 0.0K
13:35 4,624.49 4,626.49 4,620.23 4,620.34 0.0K
13:40 4,620.19 4,625.13 4,619.05 4,619.05 0.0K
13:45 4,618.83 4,621.83 4,618.83 4,620.15 0.0K
13:50 4,619.82 4,621.28 4,615.72 4,615.72 0.0K
13:55 4,615.84 4,616.35 4,608.50 4,610.40 0.0K
14:00 4,610.59 4,616.16 4,610.59 4,613.63 0.0K
14:05 4,613.35 4,614.02 4,606.90 4,607.44 0.0K
14:10 4,607.29 4,609.47 4,603.57 4,606.54 0.0K
14:15 4,606.39 4,608.38 4,603.13 4,604.89 0.0K
14:20 4,604.12 4,611.55 4,604.12 4,610.99 0.0K
14:25 4,611.11 4,612.40 4,604.76 4,605.82 0.0K
14:30 4,606.24 4,613.40 4,606.20 4,612.58 0.0K
14:35 4,612.68 4,615.56 4,610.80 4,613.59 0.0K
14:40 4,613.85 4,615.24 4,611.95 4,612.88 0.0K
14:45 4,612.56 4,612.90 4,609.51 4,610.37 0.0K
14:50 4,610.24 4,612.98 4,609.79 4,611.39 0.0K
14:55 4,611.72 4,613.32 4,610.53 4,612.83 0.0K
15:00 4,612.93 4,612.93 4,604.36 4,607.57 0.0K
15:05 4,607.43 4,608.13 4,604.37 4,605.09 0.0K
15:10 4,604.95 4,605.02 4,602.05 4,604.56 0.0K
15:15 4,604.29 4,605.67 4,603.86 4,605.23 0.0K
15:20 4,604.85 4,605.79 4,604.49 4,605.10 0.0K
15:25 4,605.48 4,605.86 4,603.41 4,603.72 0.0K
15:30 4,603.63 4,605.67 4,603.63 4,605.13 0.0K
15:35 4,604.64 4,605.92 4,604.24 4,605.32 0.0K
15:40 4,604.90 4,606.61 4,604.70 4,606.61 0.0K
15:45 4,606.05 4,606.24 4,604.14 4,605.21 0.0K
15:50 4,605.41 4,605.45 4,603.26 4,604.08 0.0K
15:55 4,604.57 4,604.85 4,595.23 4,595.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし