HS Stock Connect China 80 (HSSCC80)

HSSCC80
🏛️ 香港 →
5,006.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,541.75 4,541.92 4,526.94 4,540.99 0.0K
09:35 4,540.06 4,554.55 4,540.02 4,551.48 0.0K
09:40 4,549.69 4,554.56 4,546.70 4,551.28 0.0K
09:45 4,550.24 4,560.54 4,550.24 4,559.29 0.0K
09:50 4,557.91 4,564.42 4,557.67 4,559.95 0.0K
09:55 4,558.63 4,564.62 4,558.63 4,562.62 0.0K
10:00 4,561.26 4,572.10 4,561.26 4,568.04 0.0K
10:05 4,567.25 4,574.96 4,567.25 4,571.99 0.0K
10:10 4,570.75 4,576.52 4,569.52 4,570.06 0.0K
10:15 4,568.41 4,574.29 4,566.61 4,572.94 0.0K
10:20 4,571.16 4,572.44 4,563.85 4,565.02 0.0K
10:25 4,563.82 4,567.91 4,563.82 4,566.20 0.0K
10:30 4,565.37 4,572.26 4,565.37 4,570.61 0.0K
10:35 4,568.74 4,575.57 4,568.74 4,574.01 0.0K
10:40 4,572.78 4,583.06 4,572.78 4,581.05 0.0K
10:45 4,580.02 4,589.43 4,580.02 4,586.66 0.0K
10:50 4,585.10 4,587.34 4,583.83 4,584.58 0.0K
10:55 4,583.84 4,585.81 4,577.42 4,578.26 0.0K
11:00 4,577.36 4,583.47 4,577.36 4,579.52 0.0K
11:05 4,578.30 4,584.37 4,578.30 4,581.71 0.0K
11:10 4,580.91 4,586.05 4,580.91 4,582.52 0.0K
11:15 4,581.13 4,582.91 4,571.63 4,572.24 0.0K
11:20 4,571.20 4,577.89 4,571.20 4,574.72 0.0K
11:25 4,573.40 4,577.45 4,573.40 4,576.85 0.0K
11:30 4,575.63 4,578.95 4,575.63 4,578.10 0.0K
11:35 4,576.38 4,578.11 4,575.28 4,575.28 0.0K
11:40 4,574.35 4,576.46 4,574.35 4,575.66 0.0K
11:45 4,573.11 4,575.07 4,573.11 4,573.60 0.0K
11:50 4,572.80 4,575.37 4,572.16 4,572.40 0.0K
11:55 4,570.76 4,573.39 4,570.76 4,572.97 0.0K
12:00 4,571.06 4,571.87 4,571.06 4,571.68 0.0K
12:05 4,571.68 4,571.78 4,571.55 4,571.74 0.0K
12:10 4,571.74 4,571.84 4,571.52 4,571.62 0.0K
12:15 4,571.62 4,571.65 4,571.39 4,571.55 0.0K
12:20 4,571.55 4,571.73 4,571.55 4,571.68 0.0K
12:25 4,571.62 4,571.71 4,571.36 4,571.46 0.0K
12:30 4,571.46 4,571.51 4,571.32 4,571.45 0.0K
12:35 4,571.42 4,571.53 4,571.42 4,571.45 0.0K
12:40 4,571.45 4,571.56 4,571.38 4,571.56 0.0K
12:45 4,571.56 4,571.65 4,571.54 4,571.58 0.0K
12:50 4,571.58 4,571.67 4,571.54 4,571.64 0.0K
12:55 4,571.64 4,571.83 4,571.57 4,571.57 0.0K
13:00 4,572.43 4,577.96 4,570.56 4,576.98 0.0K
13:05 4,575.46 4,576.63 4,568.27 4,568.68 0.0K
13:10 4,567.52 4,570.62 4,567.52 4,569.01 0.0K
13:15 4,567.56 4,568.81 4,566.41 4,567.62 0.0K
13:20 4,566.22 4,570.17 4,566.22 4,569.77 0.0K
13:25 4,568.26 4,573.99 4,568.26 4,572.98 0.0K
13:30 4,571.12 4,578.64 4,571.12 4,575.32 0.0K
13:35 4,574.80 4,577.18 4,568.12 4,568.64 0.0K
13:40 4,567.18 4,570.38 4,560.40 4,560.46 0.0K
13:45 4,559.92 4,561.11 4,551.13 4,552.13 0.0K
13:50 4,550.71 4,552.31 4,544.04 4,544.29 0.0K
13:55 4,543.23 4,544.13 4,535.04 4,541.72 0.0K
14:00 4,540.04 4,540.04 4,525.10 4,525.89 0.0K
14:05 4,524.34 4,539.79 4,524.18 4,536.82 0.0K
14:10 4,535.95 4,541.25 4,535.94 4,540.68 0.0K
14:15 4,539.76 4,550.99 4,539.76 4,547.40 0.0K
14:20 4,545.85 4,551.18 4,545.85 4,548.53 0.0K
14:25 4,547.57 4,552.48 4,547.45 4,551.36 0.0K
14:30 4,550.11 4,554.22 4,549.41 4,551.13 0.0K
14:35 4,549.53 4,552.38 4,547.27 4,547.46 0.0K
14:40 4,546.19 4,548.33 4,544.17 4,544.17 0.0K
14:45 4,542.71 4,547.30 4,542.71 4,544.51 0.0K
14:50 4,543.36 4,544.75 4,541.72 4,542.56 0.0K
14:55 4,541.77 4,546.12 4,541.77 4,545.13 0.0K
15:00 4,543.75 4,546.84 4,543.75 4,545.92 0.0K
15:05 4,544.92 4,549.99 4,544.92 4,548.78 0.0K
15:10 4,547.73 4,551.15 4,547.73 4,550.44 0.0K
15:15 4,548.97 4,552.09 4,548.79 4,549.75 0.0K
15:20 4,549.59 4,551.92 4,549.05 4,549.72 0.0K
15:25 4,549.15 4,550.45 4,547.94 4,548.16 0.0K
15:30 4,547.52 4,550.55 4,547.52 4,550.06 0.0K
15:35 4,548.47 4,549.93 4,547.11 4,548.13 0.0K
15:40 4,547.10 4,550.88 4,546.95 4,548.69 0.0K
15:45 4,547.48 4,549.48 4,547.48 4,548.34 0.0K
15:50 4,547.08 4,549.56 4,545.39 4,545.94 0.0K
15:55 4,545.82 4,547.46 4,544.52 4,546.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし