HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,399.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,503.17 4,516.30 4,502.38 4,515.58 0.0K
09:35 4,516.37 4,516.37 4,497.58 4,498.53 0.0K
09:40 4,499.65 4,499.65 4,488.85 4,495.65 0.0K
09:45 4,496.30 4,502.50 4,491.11 4,501.56 0.0K
09:50 4,502.35 4,502.35 4,492.97 4,498.21 0.0K
09:55 4,498.63 4,498.63 4,490.91 4,492.22 0.0K
10:00 4,492.81 4,498.51 4,491.84 4,498.32 0.0K
10:05 4,498.68 4,499.76 4,490.54 4,498.68 0.0K
10:10 4,499.35 4,505.92 4,499.29 4,503.83 0.0K
10:15 4,504.16 4,506.91 4,501.39 4,504.61 0.0K
10:20 4,505.79 4,513.36 4,502.40 4,512.18 0.0K
10:25 4,512.56 4,521.43 4,512.01 4,520.05 0.0K
10:30 4,520.54 4,525.90 4,520.05 4,525.88 0.0K
10:35 4,527.40 4,527.88 4,524.71 4,525.53 0.0K
10:40 4,526.50 4,533.42 4,524.93 4,532.73 0.0K
10:45 4,533.94 4,536.36 4,531.94 4,536.10 0.0K
10:50 4,537.69 4,537.69 4,530.11 4,530.74 0.0K
10:55 4,531.35 4,532.75 4,526.02 4,532.02 0.0K
11:00 4,532.57 4,534.24 4,525.44 4,525.44 0.0K
11:05 4,526.50 4,532.14 4,523.60 4,531.16 0.0K
11:10 4,532.08 4,535.38 4,527.54 4,533.70 0.0K
11:15 4,534.30 4,534.30 4,521.48 4,522.64 0.0K
11:20 4,523.18 4,523.18 4,510.17 4,510.17 0.0K
11:25 4,512.02 4,514.26 4,509.91 4,514.26 0.0K
11:30 4,514.83 4,515.69 4,512.88 4,512.93 0.0K
11:35 4,514.42 4,516.05 4,512.71 4,514.60 0.0K
11:40 4,514.90 4,515.01 4,512.25 4,513.33 0.0K
11:45 4,513.46 4,514.28 4,509.92 4,513.94 0.0K
11:50 4,514.94 4,516.09 4,512.18 4,515.11 0.0K
11:55 4,515.38 4,515.52 4,511.28 4,511.42 0.0K
12:00 4,512.87 4,512.87 4,512.87 4,512.87 0.0K
12:05 4,512.87 4,512.87 4,512.87 4,512.87 0.0K
13:00 4,513.50 4,516.63 4,509.67 4,509.67 0.0K
13:05 4,510.08 4,514.17 4,508.36 4,513.36 0.0K
13:10 4,514.25 4,514.53 4,502.91 4,503.66 0.0K
13:15 4,503.99 4,507.80 4,501.19 4,501.30 0.0K
13:20 4,502.37 4,502.61 4,491.16 4,491.90 0.0K
13:25 4,492.63 4,492.63 4,479.35 4,479.40 0.0K
13:30 4,480.20 4,482.21 4,469.88 4,471.60 0.0K
13:35 4,472.96 4,485.37 4,472.29 4,483.88 0.0K
13:40 4,485.16 4,488.10 4,481.55 4,487.55 0.0K
13:45 4,488.23 4,497.69 4,488.10 4,496.76 0.0K
13:50 4,497.12 4,497.12 4,491.85 4,495.01 0.0K
13:55 4,496.11 4,497.65 4,494.33 4,494.35 0.0K
14:00 4,495.28 4,501.93 4,494.43 4,501.44 0.0K
14:05 4,501.70 4,502.57 4,499.42 4,500.31 0.0K
14:10 4,500.56 4,506.39 4,498.96 4,506.39 0.0K
14:15 4,506.37 4,509.98 4,504.52 4,508.66 0.0K
14:20 4,508.90 4,510.59 4,504.61 4,505.07 0.0K
14:25 4,505.31 4,507.54 4,504.09 4,506.87 0.0K
14:30 4,507.29 4,509.99 4,506.27 4,508.82 0.0K
14:35 4,509.68 4,513.99 4,508.37 4,513.99 0.0K
14:40 4,515.06 4,518.32 4,514.03 4,516.83 0.0K
14:45 4,517.65 4,522.73 4,516.85 4,522.55 0.0K
14:50 4,523.19 4,527.71 4,521.38 4,526.42 0.0K
14:55 4,527.39 4,529.76 4,526.51 4,527.95 0.0K
15:00 4,528.10 4,531.12 4,525.25 4,531.12 0.0K
15:05 4,531.78 4,533.79 4,529.99 4,532.97 0.0K
15:10 4,533.26 4,534.96 4,531.13 4,534.26 0.0K
15:15 4,534.13 4,534.13 4,527.29 4,528.95 0.0K
15:20 4,528.95 4,528.95 4,523.31 4,524.34 0.0K
15:25 4,525.51 4,526.95 4,523.35 4,524.17 0.0K
15:30 4,525.03 4,525.04 4,520.88 4,521.88 0.0K
15:35 4,522.29 4,523.19 4,520.21 4,522.77 0.0K
15:40 4,522.91 4,524.84 4,521.09 4,522.25 0.0K
15:45 4,523.17 4,523.17 4,516.63 4,519.85 0.0K
15:50 4,520.03 4,520.64 4,516.39 4,519.09 0.0K
15:55 4,519.96 4,524.69 4,518.31 4,522.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし