HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,436.82 4,458.44 4,436.82 4,443.28 0.0K
09:35 4,441.72 4,441.72 4,424.85 4,428.55 0.0K
09:40 4,428.01 4,437.47 4,428.01 4,435.66 0.0K
09:45 4,435.47 4,440.03 4,431.80 4,440.03 0.0K
09:50 4,439.84 4,442.32 4,433.01 4,433.01 0.0K
09:55 4,432.45 4,433.04 4,429.88 4,429.94 0.0K
10:00 4,430.27 4,432.57 4,427.52 4,431.29 0.0K
10:05 4,431.57 4,434.57 4,430.40 4,433.58 0.0K
10:10 4,432.75 4,436.52 4,429.00 4,429.58 0.0K
10:15 4,429.82 4,429.88 4,421.60 4,423.13 0.0K
10:20 4,422.36 4,423.47 4,416.07 4,416.07 0.0K
10:25 4,415.30 4,415.30 4,401.65 4,402.53 0.0K
10:30 4,402.08 4,402.62 4,399.38 4,401.72 0.0K
10:35 4,401.60 4,411.60 4,401.60 4,410.27 0.0K
10:40 4,409.66 4,409.91 4,407.18 4,408.20 0.0K
10:45 4,408.28 4,411.70 4,407.72 4,410.73 0.0K
10:50 4,411.63 4,412.60 4,410.87 4,411.98 0.0K
10:55 4,412.11 4,414.37 4,411.93 4,413.05 0.0K
11:00 4,413.23 4,414.23 4,411.97 4,413.64 0.0K
11:05 4,413.07 4,413.07 4,410.00 4,412.25 0.0K
11:10 4,412.08 4,416.78 4,411.85 4,416.45 0.0K
11:15 4,416.81 4,421.37 4,415.54 4,420.71 0.0K
11:20 4,420.63 4,428.66 4,420.42 4,428.39 0.0K
11:25 4,428.25 4,430.35 4,428.01 4,429.05 0.0K
11:30 4,429.35 4,433.12 4,428.49 4,432.84 0.0K
11:35 4,433.50 4,439.60 4,432.88 4,438.92 0.0K
11:40 4,438.80 4,440.59 4,437.49 4,437.49 0.0K
11:45 4,437.17 4,439.57 4,436.36 4,438.60 0.0K
11:50 4,438.64 4,438.92 4,434.84 4,436.82 0.0K
11:55 4,436.93 4,437.54 4,435.87 4,437.18 0.0K
12:00 4,437.18 4,437.18 4,437.18 4,437.18 0.0K
12:05 4,437.18 4,437.18 4,437.18 4,437.18 0.0K
13:00 4,437.16 4,442.06 4,437.16 4,441.57 0.0K
13:05 4,441.65 4,444.94 4,441.65 4,443.44 0.0K
13:10 4,443.54 4,443.98 4,439.98 4,440.33 0.0K
13:15 4,441.05 4,444.18 4,438.59 4,443.11 0.0K
13:20 4,443.26 4,447.59 4,443.21 4,446.62 0.0K
13:25 4,446.81 4,447.15 4,444.54 4,446.34 0.0K
13:30 4,445.97 4,448.96 4,445.78 4,448.72 0.0K
13:35 4,448.89 4,451.29 4,447.30 4,450.74 0.0K
13:40 4,451.22 4,452.28 4,449.31 4,450.69 0.0K
13:45 4,450.51 4,452.80 4,450.19 4,451.63 0.0K
13:50 4,451.48 4,452.68 4,450.32 4,451.62 0.0K
13:55 4,452.20 4,453.90 4,450.34 4,453.37 0.0K
14:00 4,453.17 4,460.83 4,453.04 4,460.83 0.0K
14:05 4,460.29 4,461.22 4,458.15 4,458.82 0.0K
14:10 4,459.00 4,460.66 4,458.04 4,459.08 0.0K
14:15 4,459.08 4,459.14 4,456.02 4,456.67 0.0K
14:20 4,457.24 4,460.68 4,456.36 4,460.59 0.0K
14:25 4,460.78 4,462.31 4,459.94 4,461.79 0.0K
14:30 4,461.80 4,464.26 4,461.36 4,463.76 0.0K
14:35 4,463.90 4,464.17 4,462.06 4,462.23 0.0K
14:40 4,462.43 4,462.90 4,460.35 4,462.45 0.0K
14:45 4,462.50 4,463.25 4,460.00 4,460.73 0.0K
14:50 4,460.61 4,461.85 4,460.17 4,460.55 0.0K
14:55 4,460.74 4,465.16 4,460.74 4,463.48 0.0K
15:00 4,463.27 4,466.28 4,462.19 4,466.10 0.0K
15:05 4,466.00 4,466.00 4,460.16 4,460.16 0.0K
15:10 4,460.09 4,462.86 4,457.85 4,462.42 0.0K
15:15 4,462.01 4,462.94 4,460.58 4,461.46 0.0K
15:20 4,461.02 4,462.26 4,459.31 4,461.23 0.0K
15:25 4,461.34 4,462.39 4,460.18 4,460.72 0.0K
15:30 4,460.88 4,462.98 4,460.55 4,461.33 0.0K
15:35 4,462.07 4,462.85 4,460.44 4,461.37 0.0K
15:40 4,461.50 4,463.84 4,460.53 4,461.16 0.0K
15:45 4,461.37 4,461.37 4,453.72 4,454.76 0.0K
15:50 4,455.17 4,455.79 4,452.04 4,453.94 0.0K
15:55 4,454.19 4,461.29 4,451.94 4,461.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし