HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,481.25 4,481.25 4,446.75 4,447.34 0.0K
09:35 4,447.19 4,460.73 4,445.18 4,460.58 0.0K
09:40 4,460.84 4,462.45 4,450.10 4,451.90 0.0K
09:45 4,451.33 4,451.90 4,439.16 4,440.33 0.0K
09:50 4,440.39 4,442.98 4,431.25 4,431.75 0.0K
09:55 4,432.09 4,432.09 4,422.09 4,422.77 0.0K
10:00 4,422.19 4,427.38 4,421.07 4,422.77 0.0K
10:05 4,422.47 4,430.66 4,422.39 4,430.09 0.0K
10:10 4,429.34 4,436.24 4,429.34 4,433.22 0.0K
10:15 4,433.09 4,433.16 4,430.01 4,433.12 0.0K
10:20 4,432.63 4,434.93 4,426.68 4,427.97 0.0K
10:25 4,427.62 4,428.40 4,421.03 4,423.00 0.0K
10:30 4,423.55 4,424.69 4,419.35 4,421.74 0.0K
10:35 4,421.07 4,422.41 4,418.50 4,420.64 0.0K
10:40 4,420.43 4,421.39 4,416.32 4,418.52 0.0K
10:45 4,418.33 4,424.56 4,418.20 4,423.38 0.0K
10:50 4,423.47 4,430.11 4,423.19 4,428.75 0.0K
10:55 4,428.56 4,433.52 4,428.43 4,429.95 0.0K
11:00 4,431.01 4,434.33 4,428.63 4,432.80 0.0K
11:05 4,432.78 4,435.86 4,430.68 4,433.46 0.0K
11:10 4,434.10 4,434.20 4,428.20 4,428.55 0.0K
11:15 4,429.30 4,430.57 4,426.46 4,427.30 0.0K
11:20 4,426.65 4,426.93 4,417.47 4,418.64 0.0K
11:25 4,418.58 4,419.03 4,414.05 4,416.77 0.0K
11:30 4,416.69 4,417.53 4,412.17 4,414.60 0.0K
11:35 4,413.86 4,416.03 4,412.94 4,415.50 0.0K
11:40 4,415.34 4,416.77 4,413.76 4,416.63 0.0K
11:45 4,416.54 4,418.46 4,414.73 4,417.58 0.0K
11:50 4,418.16 4,418.79 4,416.43 4,417.88 0.0K
11:55 4,418.18 4,418.58 4,416.48 4,417.12 0.0K
12:00 4,416.82 4,416.82 4,416.82 4,416.82 0.0K
12:05 4,416.82 4,416.82 4,416.82 4,416.82 0.0K
13:00 4,417.98 4,427.79 4,416.19 4,426.43 0.0K
13:05 4,426.07 4,427.20 4,421.42 4,423.17 0.0K
13:10 4,423.78 4,423.78 4,416.53 4,416.53 0.0K
13:15 4,416.27 4,417.30 4,412.80 4,413.35 0.0K
13:20 4,412.13 4,413.31 4,404.49 4,405.57 0.0K
13:25 4,405.87 4,406.99 4,396.99 4,397.16 0.0K
13:30 4,397.61 4,398.13 4,392.27 4,392.49 0.0K
13:35 4,392.15 4,392.39 4,386.40 4,388.47 0.0K
13:40 4,387.92 4,392.54 4,385.77 4,391.71 0.0K
13:45 4,392.15 4,400.28 4,391.16 4,399.73 0.0K
13:50 4,399.51 4,401.49 4,397.28 4,400.49 0.0K
13:55 4,400.57 4,406.14 4,400.57 4,405.11 0.0K
14:00 4,405.09 4,405.80 4,401.00 4,401.54 0.0K
14:05 4,401.56 4,403.27 4,395.76 4,396.50 0.0K
14:10 4,396.12 4,402.56 4,394.71 4,400.54 0.0K
14:15 4,400.59 4,401.82 4,398.18 4,398.34 0.0K
14:20 4,399.03 4,400.25 4,392.76 4,393.38 0.0K
14:25 4,392.85 4,393.71 4,387.76 4,388.66 0.0K
14:30 4,388.09 4,389.16 4,381.70 4,381.99 0.0K
14:35 4,381.73 4,386.39 4,380.98 4,382.53 0.0K
14:40 4,382.38 4,385.19 4,381.73 4,383.31 0.0K
14:45 4,383.50 4,384.38 4,379.98 4,382.52 0.0K
14:50 4,382.30 4,388.11 4,382.22 4,385.25 0.0K
14:55 4,385.51 4,389.28 4,384.81 4,388.92 0.0K
15:00 4,389.36 4,389.42 4,386.17 4,387.63 0.0K
15:05 4,388.05 4,388.46 4,385.86 4,386.14 0.0K
15:10 4,387.37 4,390.97 4,386.19 4,388.70 0.0K
15:15 4,389.35 4,392.47 4,389.24 4,390.19 0.0K
15:20 4,390.53 4,392.62 4,389.23 4,391.31 0.0K
15:25 4,390.81 4,393.96 4,390.32 4,391.67 0.0K
15:30 4,391.46 4,394.98 4,390.24 4,394.70 0.0K
15:35 4,394.97 4,395.92 4,392.85 4,394.28 0.0K
15:40 4,393.33 4,396.04 4,392.50 4,395.43 0.0K
15:45 4,395.93 4,398.71 4,394.12 4,396.51 0.0K
15:50 4,398.48 4,398.66 4,395.87 4,398.61 0.0K
15:55 4,398.93 4,398.93 4,390.23 4,394.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし