HS SCHK SOEs Value (HSSCSV)

HSSCSV
🏛️ 香港 →
4,410.82
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,512.15 4,512.15 4,488.86 4,492.35 0.0K
09:35 4,491.47 4,500.93 4,488.41 4,500.93 0.0K
09:40 4,501.39 4,511.20 4,500.18 4,511.16 0.0K
09:45 4,511.71 4,521.44 4,511.71 4,517.40 0.0K
09:50 4,517.92 4,523.13 4,517.60 4,523.13 0.0K
09:55 4,524.06 4,532.65 4,523.05 4,531.46 0.0K
10:00 4,532.08 4,536.67 4,532.01 4,532.96 0.0K
10:05 4,532.65 4,546.05 4,532.23 4,545.55 0.0K
10:10 4,546.01 4,551.97 4,545.58 4,550.05 0.0K
10:15 4,550.30 4,557.51 4,549.02 4,557.46 0.0K
10:20 4,557.44 4,557.44 4,548.71 4,550.85 0.0K
10:25 4,551.07 4,554.25 4,546.77 4,550.58 0.0K
10:30 4,550.64 4,551.13 4,545.47 4,548.31 0.0K
10:35 4,548.84 4,551.83 4,546.95 4,548.82 0.0K
10:40 4,548.40 4,548.40 4,539.67 4,540.93 0.0K
10:45 4,540.75 4,542.03 4,535.57 4,535.57 0.0K
10:50 4,535.04 4,539.30 4,533.25 4,538.83 0.0K
10:55 4,538.69 4,539.42 4,531.05 4,531.56 0.0K
11:00 4,531.65 4,532.90 4,527.39 4,531.56 0.0K
11:05 4,531.59 4,532.99 4,527.28 4,528.05 0.0K
11:10 4,528.13 4,531.11 4,527.64 4,530.08 0.0K
11:15 4,530.14 4,532.25 4,526.58 4,527.34 0.0K
11:20 4,527.05 4,527.41 4,516.32 4,517.12 0.0K
11:25 4,517.15 4,518.68 4,509.11 4,511.27 0.0K
11:30 4,510.83 4,512.04 4,509.20 4,512.04 0.0K
11:35 4,511.99 4,512.57 4,510.03 4,511.95 0.0K
11:40 4,511.64 4,513.22 4,510.03 4,511.26 0.0K
11:45 4,511.25 4,512.37 4,509.55 4,510.52 0.0K
11:50 4,510.85 4,511.85 4,509.22 4,510.38 0.0K
11:55 4,510.70 4,511.12 4,508.19 4,510.13 0.0K
12:00 4,509.81 4,509.81 4,509.81 4,509.81 0.0K
12:05 4,509.81 4,509.81 4,509.81 4,509.81 0.0K
13:00 4,510.04 4,517.88 4,509.03 4,516.64 0.0K
13:05 4,516.43 4,516.43 4,510.50 4,510.50 0.0K
13:10 4,510.40 4,513.77 4,509.94 4,513.01 0.0K
13:15 4,513.50 4,515.21 4,512.17 4,512.27 0.0K
13:20 4,512.58 4,512.69 4,509.28 4,510.60 0.0K
13:25 4,510.77 4,510.93 4,508.27 4,510.12 0.0K
13:30 4,509.64 4,513.72 4,508.90 4,511.46 0.0K
13:35 4,511.70 4,513.58 4,509.86 4,511.63 0.0K
13:40 4,511.51 4,512.95 4,507.68 4,508.20 0.0K
13:45 4,508.49 4,510.03 4,500.22 4,500.24 0.0K
13:50 4,500.22 4,504.14 4,499.91 4,502.55 0.0K
13:55 4,501.80 4,503.74 4,501.20 4,503.69 0.0K
14:00 4,504.13 4,505.66 4,503.00 4,503.00 0.0K
14:05 4,503.50 4,505.41 4,502.79 4,504.83 0.0K
14:10 4,504.93 4,505.82 4,502.89 4,503.72 0.0K
14:15 4,503.48 4,505.29 4,502.01 4,503.34 0.0K
14:20 4,502.91 4,503.29 4,499.57 4,500.25 0.0K
14:25 4,500.40 4,502.23 4,499.61 4,500.47 0.0K
14:30 4,499.95 4,502.31 4,499.86 4,499.86 0.0K
14:35 4,500.18 4,503.98 4,499.35 4,503.98 0.0K
14:40 4,503.67 4,504.39 4,501.50 4,501.66 0.0K
14:45 4,501.60 4,501.92 4,499.24 4,501.12 0.0K
14:50 4,500.80 4,505.25 4,500.44 4,504.76 0.0K
14:55 4,504.89 4,506.16 4,503.47 4,504.98 0.0K
15:00 4,505.46 4,506.20 4,502.84 4,505.16 0.0K
15:05 4,505.01 4,505.50 4,502.02 4,502.65 0.0K
15:10 4,503.02 4,503.97 4,500.51 4,502.40 0.0K
15:15 4,503.90 4,505.59 4,501.45 4,505.18 0.0K
15:20 4,504.03 4,508.60 4,503.67 4,508.60 0.0K
15:25 4,507.77 4,509.00 4,506.01 4,508.18 0.0K
15:30 4,508.16 4,509.84 4,507.10 4,507.48 0.0K
15:35 4,506.22 4,510.14 4,506.22 4,508.61 0.0K
15:40 4,507.96 4,508.81 4,505.73 4,507.65 0.0K
15:45 4,507.31 4,510.40 4,506.29 4,509.56 0.0K
15:50 4,508.81 4,510.47 4,506.19 4,507.80 0.0K
15:55 4,507.91 4,511.34 4,506.64 4,511.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし