HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,795.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,752.09 3,756.32 3,745.91 3,748.42 0.0K
09:35 3,749.00 3,749.00 3,738.35 3,747.85 0.0K
09:40 3,748.23 3,755.93 3,748.23 3,753.90 0.0K
09:45 3,753.36 3,760.74 3,752.97 3,753.22 0.0K
09:50 3,753.17 3,754.72 3,751.20 3,753.42 0.0K
09:55 3,753.28 3,753.70 3,747.69 3,749.04 0.0K
10:00 3,749.78 3,752.23 3,748.56 3,748.61 0.0K
10:05 3,749.56 3,753.58 3,747.96 3,752.27 0.0K
10:10 3,751.99 3,756.52 3,751.23 3,755.41 0.0K
10:15 3,755.33 3,755.58 3,751.90 3,754.05 0.0K
10:20 3,754.19 3,755.28 3,753.24 3,754.32 0.0K
10:25 3,754.81 3,767.12 3,754.61 3,766.93 0.0K
10:30 3,767.07 3,772.72 3,767.00 3,771.76 0.0K
10:35 3,772.49 3,777.25 3,771.28 3,776.77 0.0K
10:40 3,776.68 3,782.23 3,776.54 3,777.67 0.0K
10:45 3,777.72 3,781.17 3,776.58 3,780.19 0.0K
10:50 3,780.09 3,780.09 3,773.83 3,775.67 0.0K
10:55 3,775.84 3,776.31 3,772.83 3,773.17 0.0K
11:00 3,773.11 3,774.00 3,771.77 3,773.17 0.0K
11:05 3,773.11 3,774.16 3,771.30 3,771.32 0.0K
11:10 3,771.54 3,771.54 3,769.31 3,770.39 0.0K
11:15 3,770.35 3,771.31 3,769.24 3,769.93 0.0K
11:20 3,769.70 3,769.75 3,767.37 3,768.64 0.0K
11:25 3,768.67 3,769.15 3,767.34 3,768.14 0.0K
11:30 3,768.08 3,769.04 3,767.32 3,768.91 0.0K
11:35 3,768.96 3,772.01 3,768.96 3,771.45 0.0K
11:40 3,771.39 3,773.36 3,771.16 3,773.23 0.0K
11:45 3,773.36 3,774.23 3,771.14 3,771.14 0.0K
11:50 3,771.74 3,771.74 3,769.58 3,770.24 0.0K
11:55 3,770.15 3,770.58 3,769.49 3,770.26 0.0K
12:00 3,770.32 3,770.32 3,770.32 3,770.32 0.0K
12:05 3,770.32 3,770.32 3,770.32 3,770.32 0.0K
13:00 3,769.63 3,775.13 3,769.63 3,772.88 0.0K
13:05 3,772.78 3,775.51 3,772.15 3,773.55 0.0K
13:10 3,773.65 3,775.34 3,772.52 3,774.98 0.0K
13:15 3,775.51 3,776.93 3,775.03 3,775.34 0.0K
13:20 3,775.30 3,776.90 3,775.05 3,775.34 0.0K
13:25 3,775.17 3,776.48 3,774.48 3,774.74 0.0K
13:30 3,774.73 3,776.37 3,773.42 3,773.83 0.0K
13:35 3,773.85 3,773.94 3,772.00 3,773.05 0.0K
13:40 3,773.09 3,778.69 3,772.79 3,778.00 0.0K
13:45 3,778.06 3,778.54 3,775.61 3,775.72 0.0K
13:50 3,775.88 3,776.82 3,772.36 3,772.85 0.0K
13:55 3,772.84 3,773.28 3,770.63 3,770.63 0.0K
14:00 3,770.61 3,772.63 3,770.30 3,772.63 0.0K
14:05 3,772.45 3,774.59 3,771.02 3,773.62 0.0K
14:10 3,773.74 3,774.82 3,772.51 3,774.43 0.0K
14:15 3,774.61 3,778.33 3,773.99 3,777.78 0.0K
14:20 3,777.99 3,779.55 3,777.92 3,778.81 0.0K
14:25 3,778.94 3,780.38 3,777.10 3,777.10 0.0K
14:30 3,776.78 3,779.02 3,775.14 3,775.55 0.0K
14:35 3,775.42 3,776.51 3,773.95 3,775.72 0.0K
14:40 3,775.33 3,776.86 3,775.18 3,775.94 0.0K
14:45 3,776.47 3,777.67 3,775.77 3,777.50 0.0K
14:50 3,777.50 3,777.57 3,775.77 3,776.55 0.0K
14:55 3,777.07 3,777.42 3,774.69 3,775.64 0.0K
15:00 3,775.56 3,775.56 3,769.80 3,770.12 0.0K
15:05 3,770.37 3,770.42 3,766.24 3,767.75 0.0K
15:10 3,767.67 3,768.00 3,765.73 3,765.73 0.0K
15:15 3,766.03 3,766.71 3,760.30 3,762.85 0.0K
15:20 3,763.12 3,764.30 3,758.65 3,759.37 0.0K
15:25 3,759.13 3,764.53 3,759.13 3,764.38 0.0K
15:30 3,762.82 3,769.04 3,762.80 3,768.64 0.0K
15:35 3,768.71 3,769.26 3,766.19 3,767.24 0.0K
15:40 3,766.79 3,766.79 3,761.98 3,762.94 0.0K
15:45 3,763.09 3,765.37 3,762.96 3,765.13 0.0K
15:50 3,765.34 3,765.45 3,763.51 3,764.73 0.0K
15:55 3,764.34 3,765.26 3,761.35 3,762.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし