HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,795.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,789.29 3,793.00 3,786.23 3,788.95 0.0K
09:35 3,789.40 3,791.06 3,785.72 3,789.32 0.0K
09:40 3,789.19 3,794.11 3,788.53 3,793.94 0.0K
09:45 3,793.74 3,803.97 3,793.74 3,801.96 0.0K
09:50 3,802.07 3,802.07 3,795.91 3,797.27 0.0K
09:55 3,797.13 3,802.10 3,796.91 3,802.10 0.0K
10:00 3,802.70 3,803.05 3,798.22 3,798.97 0.0K
10:05 3,798.98 3,799.74 3,793.70 3,793.94 0.0K
10:10 3,794.06 3,794.98 3,789.72 3,790.89 0.0K
10:15 3,791.50 3,794.99 3,790.15 3,794.23 0.0K
10:20 3,794.34 3,795.17 3,791.28 3,791.66 0.0K
10:25 3,792.06 3,792.11 3,784.10 3,785.09 0.0K
10:30 3,785.64 3,786.36 3,782.53 3,783.57 0.0K
10:35 3,783.85 3,784.97 3,783.24 3,783.86 0.0K
10:40 3,783.33 3,783.76 3,777.80 3,777.80 0.0K
10:45 3,778.14 3,781.85 3,778.14 3,781.15 0.0K
10:50 3,781.33 3,784.52 3,781.31 3,784.12 0.0K
10:55 3,783.96 3,786.29 3,783.87 3,784.09 0.0K
11:00 3,783.88 3,784.20 3,781.28 3,782.22 0.0K
11:05 3,782.09 3,783.08 3,781.21 3,781.99 0.0K
11:10 3,782.16 3,782.21 3,779.44 3,780.92 0.0K
11:15 3,781.23 3,781.90 3,778.18 3,778.58 0.0K
11:20 3,778.64 3,778.82 3,776.52 3,776.78 0.0K
11:25 3,776.90 3,779.82 3,776.26 3,777.61 0.0K
11:30 3,777.42 3,778.44 3,777.15 3,777.43 0.0K
11:35 3,777.72 3,777.73 3,776.32 3,777.31 0.0K
11:40 3,777.18 3,777.76 3,775.95 3,777.18 0.0K
11:45 3,777.49 3,777.63 3,774.78 3,775.77 0.0K
11:50 3,775.73 3,776.86 3,775.45 3,776.06 0.0K
11:55 3,775.98 3,779.77 3,775.83 3,779.57 0.0K
12:00 3,779.13 3,779.13 3,779.13 3,779.13 0.0K
12:05 3,779.13 3,779.13 3,779.13 3,779.13 0.0K
13:00 3,779.39 3,783.34 3,779.29 3,782.93 0.0K
13:05 3,782.96 3,785.71 3,782.96 3,785.61 0.0K
13:10 3,786.04 3,787.69 3,784.87 3,785.99 0.0K
13:15 3,786.37 3,792.09 3,786.15 3,790.19 0.0K
13:20 3,790.33 3,790.70 3,787.86 3,789.79 0.0K
13:25 3,789.78 3,790.02 3,788.58 3,789.01 0.0K
13:30 3,789.03 3,790.49 3,787.88 3,790.22 0.0K
13:35 3,790.27 3,791.42 3,789.72 3,790.18 0.0K
13:40 3,790.40 3,792.32 3,790.18 3,792.21 0.0K
13:45 3,792.18 3,792.73 3,790.78 3,792.34 0.0K
13:50 3,792.26 3,795.66 3,792.21 3,795.47 0.0K
13:55 3,795.09 3,796.10 3,793.81 3,795.23 0.0K
14:00 3,795.25 3,798.54 3,795.04 3,797.68 0.0K
14:05 3,797.80 3,798.68 3,796.18 3,797.83 0.0K
14:10 3,797.42 3,797.58 3,794.45 3,796.08 0.0K
14:15 3,796.14 3,797.67 3,795.63 3,796.88 0.0K
14:20 3,796.73 3,797.05 3,793.43 3,794.18 0.0K
14:25 3,794.30 3,794.34 3,791.12 3,792.08 0.0K
14:30 3,792.11 3,793.67 3,790.70 3,793.57 0.0K
14:35 3,793.38 3,793.48 3,791.41 3,792.92 0.0K
14:40 3,792.69 3,795.26 3,792.64 3,794.58 0.0K
14:45 3,794.98 3,795.53 3,792.72 3,793.69 0.0K
14:50 3,793.88 3,795.76 3,793.88 3,795.16 0.0K
14:55 3,795.09 3,796.37 3,793.60 3,795.16 0.0K
15:00 3,795.16 3,796.17 3,793.50 3,794.77 0.0K
15:05 3,794.93 3,795.85 3,794.14 3,794.14 0.0K
15:10 3,794.15 3,795.74 3,793.65 3,795.29 0.0K
15:15 3,795.34 3,795.34 3,791.79 3,793.17 0.0K
15:20 3,793.64 3,793.64 3,791.34 3,792.69 0.0K
15:25 3,792.57 3,792.95 3,790.69 3,791.53 0.0K
15:30 3,791.89 3,792.08 3,789.32 3,791.42 0.0K
15:35 3,791.67 3,791.96 3,789.99 3,791.05 0.0K
15:40 3,790.74 3,793.74 3,790.66 3,793.38 0.0K
15:45 3,793.40 3,794.32 3,791.87 3,792.05 0.0K
15:50 3,792.53 3,793.46 3,791.15 3,792.38 0.0K
15:55 3,792.08 3,795.07 3,790.27 3,791.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし