HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,795.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,756.58 3,760.44 3,749.68 3,760.44 0.0K
09:35 3,760.50 3,761.77 3,754.43 3,754.88 0.0K
09:40 3,754.29 3,755.23 3,751.97 3,752.64 0.0K
09:45 3,752.68 3,758.80 3,750.68 3,758.80 0.0K
09:50 3,758.60 3,764.18 3,757.07 3,761.54 0.0K
09:55 3,761.45 3,769.25 3,761.40 3,769.21 0.0K
10:00 3,768.67 3,771.56 3,768.26 3,771.31 0.0K
10:05 3,771.27 3,776.26 3,771.27 3,775.67 0.0K
10:10 3,775.09 3,776.61 3,773.35 3,775.08 0.0K
10:15 3,774.88 3,777.07 3,771.02 3,771.52 0.0K
10:20 3,770.98 3,774.11 3,769.61 3,773.57 0.0K
10:25 3,773.32 3,774.13 3,771.81 3,774.13 0.0K
10:30 3,773.86 3,774.99 3,771.47 3,773.81 0.0K
10:35 3,773.50 3,776.86 3,773.17 3,776.86 0.0K
10:40 3,776.21 3,777.37 3,773.63 3,773.63 0.0K
10:45 3,773.39 3,776.48 3,773.39 3,775.46 0.0K
10:50 3,774.88 3,778.24 3,774.85 3,778.19 0.0K
10:55 3,777.42 3,778.88 3,776.50 3,776.59 0.0K
11:00 3,775.84 3,777.56 3,774.69 3,776.78 0.0K
11:05 3,776.41 3,779.56 3,776.41 3,778.82 0.0K
11:10 3,778.15 3,779.39 3,777.46 3,778.98 0.0K
11:15 3,778.60 3,778.60 3,775.88 3,776.41 0.0K
11:20 3,775.96 3,777.74 3,775.77 3,777.49 0.0K
11:25 3,776.98 3,777.63 3,775.00 3,777.01 0.0K
11:30 3,776.34 3,777.19 3,773.56 3,776.38 0.0K
11:35 3,775.84 3,777.33 3,774.69 3,776.89 0.0K
11:40 3,776.72 3,777.95 3,775.80 3,776.29 0.0K
11:45 3,775.81 3,777.92 3,775.76 3,776.99 0.0K
11:50 3,776.72 3,777.94 3,776.54 3,777.61 0.0K
11:55 3,777.23 3,779.01 3,776.93 3,778.82 0.0K
12:00 3,779.08 3,779.08 3,779.08 3,779.08 0.0K
12:05 3,779.08 3,779.08 3,779.08 3,779.08 0.0K
13:00 3,778.05 3,780.59 3,776.85 3,778.49 0.0K
13:05 3,778.44 3,783.69 3,778.20 3,783.27 0.0K
13:10 3,782.93 3,785.95 3,782.66 3,785.54 0.0K
13:15 3,785.44 3,789.46 3,785.44 3,788.68 0.0K
13:20 3,788.49 3,790.56 3,788.47 3,788.62 0.0K
13:25 3,788.43 3,791.23 3,788.43 3,790.52 0.0K
13:30 3,790.24 3,793.37 3,789.30 3,789.62 0.0K
13:35 3,789.59 3,792.17 3,789.59 3,792.17 0.0K
13:40 3,792.01 3,793.63 3,790.84 3,792.08 0.0K
13:45 3,791.80 3,795.30 3,791.44 3,794.76 0.0K
13:50 3,794.70 3,795.08 3,792.71 3,794.33 0.0K
13:55 3,794.02 3,801.36 3,793.65 3,799.39 0.0K
14:00 3,799.13 3,803.38 3,798.88 3,802.49 0.0K
14:05 3,802.25 3,805.54 3,801.88 3,804.29 0.0K
14:10 3,803.90 3,805.02 3,803.02 3,803.84 0.0K
14:15 3,803.35 3,804.28 3,802.36 3,804.06 0.0K
14:20 3,803.43 3,806.54 3,802.61 3,804.56 0.0K
14:25 3,804.26 3,806.39 3,802.84 3,804.93 0.0K
14:30 3,804.88 3,807.19 3,803.88 3,805.73 0.0K
14:35 3,805.69 3,806.50 3,804.83 3,806.30 0.0K
14:40 3,806.10 3,808.78 3,805.94 3,806.73 0.0K
14:45 3,806.55 3,809.81 3,805.73 3,807.99 0.0K
14:50 3,807.64 3,807.64 3,804.12 3,805.10 0.0K
14:55 3,804.75 3,806.19 3,804.22 3,804.88 0.0K
15:00 3,804.76 3,807.01 3,804.42 3,806.51 0.0K
15:05 3,806.05 3,807.34 3,804.58 3,805.30 0.0K
15:10 3,805.30 3,806.69 3,804.24 3,806.15 0.0K
15:15 3,805.38 3,807.39 3,805.36 3,806.79 0.0K
15:20 3,806.32 3,808.28 3,805.11 3,806.90 0.0K
15:25 3,806.56 3,806.56 3,803.45 3,804.49 0.0K
15:30 3,804.31 3,805.91 3,802.42 3,803.25 0.0K
15:35 3,803.13 3,804.42 3,802.22 3,803.01 0.0K
15:40 3,802.95 3,803.83 3,800.50 3,801.62 0.0K
15:45 3,802.04 3,803.21 3,799.59 3,799.65 0.0K
15:50 3,799.74 3,801.66 3,798.98 3,800.50 0.0K
15:55 3,801.03 3,806.50 3,801.02 3,801.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし