HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,795.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,773.24 3,795.84 3,773.24 3,795.34 0.0K
09:35 3,795.25 3,804.00 3,795.06 3,801.59 0.0K
09:40 3,801.58 3,811.40 3,801.58 3,807.47 0.0K
09:45 3,807.32 3,810.77 3,806.99 3,810.77 0.0K
09:50 3,810.63 3,813.21 3,809.02 3,809.68 0.0K
09:55 3,809.73 3,811.66 3,809.61 3,811.41 0.0K
10:00 3,811.31 3,814.80 3,808.75 3,809.17 0.0K
10:05 3,809.50 3,809.50 3,801.23 3,802.39 0.0K
10:10 3,802.13 3,805.36 3,800.53 3,805.31 0.0K
10:15 3,805.19 3,807.55 3,804.92 3,806.59 0.0K
10:20 3,806.17 3,806.33 3,801.22 3,802.35 0.0K
10:25 3,801.98 3,802.78 3,795.77 3,795.81 0.0K
10:30 3,795.75 3,796.52 3,793.67 3,795.47 0.0K
10:35 3,795.05 3,796.89 3,794.62 3,796.89 0.0K
10:40 3,796.57 3,798.17 3,795.19 3,795.87 0.0K
10:45 3,795.77 3,800.58 3,795.71 3,800.38 0.0K
10:50 3,800.37 3,801.61 3,798.43 3,800.00 0.0K
10:55 3,799.96 3,801.13 3,796.54 3,797.22 0.0K
11:00 3,797.33 3,798.42 3,795.08 3,795.93 0.0K
11:05 3,795.84 3,796.80 3,790.10 3,790.56 0.0K
11:10 3,790.33 3,791.34 3,786.02 3,787.39 0.0K
11:15 3,786.70 3,786.92 3,783.91 3,786.10 0.0K
11:20 3,786.12 3,787.61 3,785.49 3,787.10 0.0K
11:25 3,787.05 3,787.19 3,783.45 3,784.62 0.0K
11:30 3,784.29 3,785.00 3,781.91 3,782.40 0.0K
11:35 3,782.18 3,783.18 3,780.67 3,782.00 0.0K
11:40 3,781.88 3,783.44 3,781.17 3,782.35 0.0K
11:45 3,782.43 3,782.78 3,780.61 3,781.81 0.0K
11:50 3,781.55 3,782.83 3,780.81 3,780.81 0.0K
11:55 3,780.70 3,781.86 3,780.19 3,781.08 0.0K
12:00 3,781.08 3,781.08 3,781.08 3,781.08 0.0K
12:05 3,781.08 3,781.08 3,781.08 3,781.08 0.0K
13:00 3,780.59 3,784.42 3,780.59 3,780.96 0.0K
13:05 3,780.58 3,782.18 3,779.99 3,781.51 0.0K
13:10 3,781.67 3,781.67 3,777.35 3,777.51 0.0K
13:15 3,777.34 3,778.85 3,773.85 3,773.85 0.0K
13:20 3,773.66 3,775.12 3,772.84 3,773.68 0.0K
13:25 3,773.70 3,776.25 3,773.40 3,776.25 0.0K
13:30 3,776.33 3,778.48 3,776.21 3,778.40 0.0K
13:35 3,778.13 3,780.65 3,778.13 3,779.41 0.0K
13:40 3,779.20 3,781.95 3,779.06 3,781.10 0.0K
13:45 3,780.98 3,781.68 3,780.10 3,781.29 0.0K
13:50 3,780.92 3,782.37 3,780.25 3,780.57 0.0K
13:55 3,780.40 3,782.43 3,779.52 3,780.39 0.0K
14:00 3,780.20 3,783.21 3,780.20 3,781.56 0.0K
14:05 3,781.80 3,781.80 3,778.62 3,778.79 0.0K
14:10 3,778.76 3,779.52 3,776.89 3,778.75 0.0K
14:15 3,778.80 3,780.15 3,777.27 3,777.27 0.0K
14:20 3,777.31 3,778.30 3,775.84 3,776.24 0.0K
14:25 3,776.41 3,777.69 3,775.41 3,777.64 0.0K
14:30 3,777.50 3,778.95 3,775.35 3,776.45 0.0K
14:35 3,776.96 3,778.18 3,775.37 3,776.73 0.0K
14:40 3,776.59 3,779.79 3,776.59 3,778.39 0.0K
14:45 3,778.37 3,780.36 3,777.49 3,778.09 0.0K
14:50 3,777.42 3,779.07 3,777.03 3,777.07 0.0K
14:55 3,777.03 3,779.85 3,777.02 3,779.22 0.0K
15:00 3,779.44 3,779.44 3,776.98 3,777.57 0.0K
15:05 3,777.58 3,779.55 3,776.99 3,779.25 0.0K
15:10 3,779.24 3,779.34 3,777.48 3,778.76 0.0K
15:15 3,778.59 3,779.77 3,778.21 3,778.97 0.0K
15:20 3,778.84 3,779.58 3,777.52 3,778.60 0.0K
15:25 3,779.12 3,779.12 3,772.51 3,772.81 0.0K
15:30 3,772.96 3,772.96 3,769.05 3,770.88 0.0K
15:35 3,770.26 3,771.22 3,768.02 3,768.80 0.0K
15:40 3,768.54 3,770.93 3,768.31 3,768.87 0.0K
15:45 3,768.84 3,769.00 3,767.24 3,768.44 0.0K
15:50 3,767.81 3,767.85 3,762.35 3,762.75 0.0K
15:55 3,762.78 3,764.78 3,760.82 3,760.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし