HS SCHK SOEs High Dividend Yield (HSSCHDY)

HSSCHDY
🏛️ 香港 →
3,779.46
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,768.35 3,785.46 3,768.35 3,785.36 0.0K
09:35 3,785.34 3,787.28 3,781.68 3,782.37 0.0K
09:40 3,782.61 3,785.63 3,782.61 3,784.48 0.0K
09:45 3,784.54 3,788.56 3,784.21 3,785.01 0.0K
09:50 3,784.75 3,790.17 3,784.59 3,789.11 0.0K
09:55 3,788.66 3,789.64 3,784.12 3,784.30 0.0K
10:00 3,784.49 3,784.72 3,781.96 3,782.29 0.0K
10:05 3,782.50 3,782.86 3,781.01 3,781.59 0.0K
10:10 3,781.78 3,784.51 3,781.69 3,784.19 0.0K
10:15 3,784.29 3,785.82 3,782.80 3,784.82 0.0K
10:20 3,784.98 3,791.09 3,784.24 3,791.09 0.0K
10:25 3,791.85 3,791.85 3,789.08 3,789.73 0.0K
10:30 3,789.70 3,789.82 3,786.47 3,787.40 0.0K
10:35 3,787.54 3,787.68 3,783.04 3,783.04 0.0K
10:40 3,782.98 3,783.94 3,780.98 3,783.47 0.0K
10:45 3,783.54 3,784.75 3,782.26 3,783.67 0.0K
10:50 3,783.61 3,784.36 3,782.57 3,783.16 0.0K
10:55 3,783.14 3,784.38 3,782.85 3,783.34 0.0K
11:00 3,783.63 3,784.21 3,782.69 3,784.21 0.0K
11:05 3,784.26 3,784.26 3,782.06 3,782.89 0.0K
11:10 3,783.01 3,783.30 3,781.49 3,782.61 0.0K
11:15 3,782.48 3,783.56 3,781.78 3,783.36 0.0K
11:20 3,783.49 3,784.91 3,783.49 3,783.80 0.0K
11:25 3,784.04 3,785.30 3,783.73 3,784.10 0.0K
11:30 3,783.91 3,785.06 3,782.35 3,784.96 0.0K
11:35 3,784.35 3,784.75 3,782.79 3,783.08 0.0K
11:40 3,783.18 3,783.81 3,781.85 3,782.70 0.0K
11:45 3,782.70 3,784.29 3,782.19 3,783.50 0.0K
11:50 3,783.74 3,784.30 3,782.53 3,783.94 0.0K
11:55 3,783.96 3,784.11 3,782.42 3,783.80 0.0K
12:00 3,783.80 3,783.80 3,783.80 3,783.80 0.0K
12:05 3,783.80 3,783.80 3,783.80 3,783.80 0.0K
13:00 3,784.06 3,785.85 3,782.98 3,785.56 0.0K
13:05 3,785.48 3,787.53 3,784.93 3,787.53 0.0K
13:10 3,786.70 3,787.85 3,786.41 3,786.82 0.0K
13:15 3,786.93 3,787.29 3,784.09 3,784.28 0.0K
13:20 3,784.14 3,785.88 3,783.61 3,785.85 0.0K
13:25 3,785.33 3,787.70 3,785.30 3,786.50 0.0K
13:30 3,786.73 3,789.86 3,786.45 3,789.86 0.0K
13:35 3,789.88 3,794.45 3,789.35 3,793.11 0.0K
13:40 3,793.22 3,797.01 3,793.22 3,796.08 0.0K
13:45 3,796.42 3,798.17 3,795.89 3,796.99 0.0K
13:50 3,796.83 3,796.85 3,795.36 3,796.46 0.0K
13:55 3,796.17 3,797.05 3,794.33 3,796.21 0.0K
14:00 3,795.99 3,798.69 3,795.55 3,798.69 0.0K
14:05 3,798.15 3,799.39 3,797.47 3,799.14 0.0K
14:10 3,798.32 3,802.35 3,797.55 3,801.87 0.0K
14:15 3,801.57 3,803.27 3,800.16 3,802.84 0.0K
14:20 3,802.88 3,804.17 3,801.59 3,802.21 0.0K
14:25 3,802.07 3,805.26 3,801.94 3,805.10 0.0K
14:30 3,804.80 3,805.18 3,803.03 3,804.67 0.0K
14:35 3,803.70 3,805.88 3,802.81 3,805.88 0.0K
14:40 3,805.75 3,806.90 3,804.16 3,805.81 0.0K
14:45 3,806.31 3,809.01 3,805.97 3,808.62 0.0K
14:50 3,808.30 3,808.55 3,805.63 3,805.96 0.0K
14:55 3,805.97 3,807.57 3,805.41 3,806.69 0.0K
15:00 3,806.59 3,808.06 3,804.82 3,806.47 0.0K
15:05 3,806.64 3,808.87 3,806.20 3,807.05 0.0K
15:10 3,806.83 3,808.92 3,806.05 3,807.39 0.0K
15:15 3,806.63 3,808.68 3,805.76 3,806.82 0.0K
15:20 3,807.20 3,808.05 3,804.23 3,805.35 0.0K
15:25 3,805.95 3,807.15 3,804.86 3,806.70 0.0K
15:30 3,806.75 3,808.04 3,804.98 3,805.79 0.0K
15:35 3,806.19 3,807.85 3,805.53 3,806.29 0.0K
15:40 3,806.28 3,807.28 3,804.58 3,805.75 0.0K
15:45 3,806.05 3,806.05 3,802.22 3,802.51 0.0K
15:50 3,802.39 3,803.64 3,800.27 3,800.40 0.0K
15:55 3,800.35 3,809.14 3,799.99 3,809.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし