HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,426.29 1,429.63 1,426.05 1,428.29 0.0K
09:35 1,428.25 1,429.80 1,425.48 1,426.05 0.0K
09:40 1,425.93 1,426.05 1,423.99 1,425.21 0.0K
09:45 1,425.31 1,428.40 1,424.64 1,427.77 0.0K
09:50 1,428.21 1,428.39 1,425.60 1,425.69 0.0K
09:55 1,425.70 1,426.00 1,421.69 1,421.69 0.0K
10:00 1,421.39 1,421.39 1,420.13 1,420.55 0.0K
10:05 1,420.28 1,420.39 1,417.31 1,417.31 0.0K
10:10 1,417.44 1,417.65 1,416.40 1,416.43 0.0K
10:15 1,416.44 1,416.91 1,415.79 1,416.72 0.0K
10:20 1,416.74 1,416.74 1,414.42 1,414.42 0.0K
10:25 1,414.36 1,415.84 1,414.19 1,415.66 0.0K
10:30 1,415.65 1,415.92 1,415.12 1,415.37 0.0K
10:35 1,415.24 1,417.53 1,415.24 1,417.36 0.0K
10:40 1,417.49 1,417.54 1,416.29 1,416.99 0.0K
10:45 1,416.97 1,417.07 1,416.13 1,416.34 0.0K
10:50 1,416.39 1,416.71 1,414.41 1,414.61 0.0K
10:55 1,414.71 1,415.16 1,413.70 1,414.59 0.0K
11:00 1,414.47 1,415.31 1,414.09 1,415.08 0.0K
11:05 1,415.13 1,415.66 1,414.89 1,415.49 0.0K
11:10 1,415.22 1,416.11 1,414.16 1,414.44 0.0K
11:15 1,414.30 1,415.47 1,414.13 1,415.09 0.0K
11:20 1,415.08 1,415.08 1,413.97 1,413.97 0.0K
11:25 1,414.15 1,415.75 1,413.81 1,415.72 0.0K
11:30 1,415.72 1,415.72 1,414.78 1,414.87 0.0K
11:35 1,414.95 1,415.07 1,414.16 1,414.60 0.0K
11:40 1,414.82 1,415.05 1,414.42 1,414.65 0.0K
11:45 1,414.64 1,415.30 1,414.64 1,415.05 0.0K
11:50 1,415.08 1,415.28 1,414.42 1,414.94 0.0K
11:55 1,414.96 1,414.96 1,413.87 1,414.51 0.0K
12:00 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
12:05 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
13:00 1,414.55 1,417.68 1,414.46 1,416.86 0.0K
13:05 1,416.90 1,417.46 1,416.75 1,417.08 0.0K
13:10 1,417.00 1,417.19 1,414.84 1,414.86 0.0K
13:15 1,414.90 1,416.95 1,414.90 1,416.89 0.0K
13:20 1,416.97 1,417.18 1,415.75 1,415.75 0.0K
13:25 1,415.87 1,416.15 1,414.52 1,415.12 0.0K
13:30 1,414.90 1,415.31 1,414.38 1,414.74 0.0K
13:35 1,414.74 1,415.32 1,414.57 1,415.01 0.0K
13:40 1,415.01 1,415.85 1,414.93 1,415.38 0.0K
13:45 1,415.20 1,415.40 1,414.45 1,414.64 0.0K
13:50 1,414.60 1,414.88 1,413.41 1,414.52 0.0K
13:55 1,414.17 1,415.01 1,414.14 1,414.81 0.0K
14:00 1,414.73 1,414.73 1,412.93 1,413.25 0.0K
14:05 1,413.09 1,413.59 1,411.82 1,412.03 0.0K
14:10 1,412.03 1,412.24 1,411.41 1,411.85 0.0K
14:15 1,411.83 1,412.45 1,411.31 1,411.73 0.0K
14:20 1,411.71 1,411.72 1,411.03 1,411.49 0.0K
14:25 1,411.47 1,412.39 1,411.45 1,411.54 0.0K
14:30 1,411.44 1,412.49 1,411.32 1,411.47 0.0K
14:35 1,411.39 1,411.83 1,410.95 1,410.95 0.0K
14:40 1,411.18 1,411.18 1,409.30 1,409.73 0.0K
14:45 1,409.60 1,410.06 1,409.35 1,409.35 0.0K
14:50 1,409.36 1,409.97 1,408.62 1,408.84 0.0K
14:55 1,408.66 1,409.14 1,408.25 1,408.76 0.0K
15:00 1,408.78 1,409.24 1,407.87 1,408.32 0.0K
15:05 1,408.40 1,408.57 1,407.62 1,408.57 0.0K
15:10 1,408.62 1,408.74 1,407.62 1,408.12 0.0K
15:15 1,408.14 1,408.56 1,407.51 1,407.81 0.0K
15:20 1,407.81 1,408.11 1,407.21 1,407.85 0.0K
15:25 1,407.88 1,408.61 1,407.68 1,408.61 0.0K
15:30 1,408.65 1,409.42 1,408.17 1,409.30 0.0K
15:35 1,409.30 1,409.86 1,409.02 1,409.59 0.0K
15:40 1,409.58 1,410.06 1,409.24 1,409.89 0.0K
15:45 1,409.88 1,410.00 1,408.87 1,409.35 0.0K
15:50 1,409.37 1,409.37 1,408.35 1,408.91 0.0K
15:55 1,408.93 1,409.27 1,408.25 1,409.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし