HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,450.44 1,456.59 1,448.85 1,451.49 0.0K
09:35 1,451.45 1,451.45 1,444.89 1,444.89 0.0K
09:40 1,444.68 1,445.33 1,443.28 1,443.97 0.0K
09:45 1,443.99 1,443.99 1,440.54 1,442.76 0.0K
09:50 1,442.93 1,443.28 1,440.04 1,440.48 0.0K
09:55 1,440.69 1,441.08 1,439.36 1,439.36 0.0K
10:00 1,439.28 1,439.42 1,437.81 1,438.21 0.0K
10:05 1,438.09 1,438.56 1,434.86 1,434.86 0.0K
10:10 1,434.79 1,434.97 1,431.23 1,431.55 0.0K
10:15 1,431.77 1,433.50 1,431.72 1,433.43 0.0K
10:20 1,433.36 1,434.53 1,432.86 1,433.81 0.0K
10:25 1,433.58 1,433.61 1,430.52 1,430.52 0.0K
10:30 1,430.33 1,430.42 1,426.06 1,427.73 0.0K
10:35 1,427.66 1,431.18 1,427.66 1,430.36 0.0K
10:40 1,430.51 1,431.81 1,429.71 1,431.17 0.0K
10:45 1,431.39 1,431.81 1,430.70 1,431.38 0.0K
10:50 1,431.37 1,431.76 1,430.18 1,431.21 0.0K
10:55 1,431.31 1,432.13 1,430.44 1,432.13 0.0K
11:00 1,432.20 1,432.78 1,431.88 1,431.96 0.0K
11:05 1,431.93 1,434.69 1,431.41 1,433.58 0.0K
11:10 1,433.56 1,433.56 1,431.16 1,431.44 0.0K
11:15 1,431.57 1,431.83 1,430.10 1,430.39 0.0K
11:20 1,430.42 1,430.58 1,429.45 1,429.60 0.0K
11:25 1,429.69 1,429.92 1,428.23 1,429.62 0.0K
11:30 1,429.68 1,429.75 1,428.55 1,428.79 0.0K
11:35 1,428.83 1,429.13 1,428.15 1,428.49 0.0K
11:40 1,428.49 1,428.51 1,427.99 1,428.18 0.0K
11:45 1,428.37 1,429.15 1,428.11 1,429.03 0.0K
11:50 1,428.92 1,429.17 1,427.74 1,428.11 0.0K
11:55 1,427.91 1,428.48 1,427.61 1,428.24 0.0K
12:00 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
12:05 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:00 1,428.14 1,429.02 1,427.03 1,427.33 0.0K
13:05 1,427.39 1,427.66 1,426.66 1,427.32 0.0K
13:10 1,427.45 1,428.10 1,426.88 1,427.59 0.0K
13:15 1,427.55 1,428.27 1,427.33 1,427.81 0.0K
13:20 1,427.79 1,428.15 1,427.16 1,427.44 0.0K
13:25 1,427.63 1,429.30 1,427.62 1,428.66 0.0K
13:30 1,428.41 1,430.47 1,428.41 1,429.24 0.0K
13:35 1,429.21 1,429.21 1,427.54 1,428.18 0.0K
13:40 1,428.16 1,428.16 1,426.86 1,427.19 0.0K
13:45 1,427.19 1,427.23 1,425.70 1,425.97 0.0K
13:50 1,425.81 1,426.26 1,424.95 1,425.82 0.0K
13:55 1,425.68 1,426.21 1,425.16 1,425.16 0.0K
14:00 1,425.16 1,425.50 1,424.27 1,424.97 0.0K
14:05 1,424.69 1,425.47 1,424.17 1,424.37 0.0K
14:10 1,424.64 1,424.65 1,423.79 1,424.13 0.0K
14:15 1,424.05 1,425.55 1,423.74 1,425.44 0.0K
14:20 1,425.25 1,426.38 1,425.12 1,425.21 0.0K
14:25 1,425.43 1,425.54 1,424.49 1,425.13 0.0K
14:30 1,425.13 1,425.80 1,424.79 1,425.63 0.0K
14:35 1,425.76 1,425.93 1,424.89 1,425.15 0.0K
14:40 1,425.29 1,425.59 1,424.97 1,425.23 0.0K
14:45 1,425.33 1,426.89 1,424.93 1,426.53 0.0K
14:50 1,426.53 1,427.43 1,426.51 1,427.05 0.0K
14:55 1,426.93 1,427.76 1,426.92 1,427.31 0.0K
15:00 1,427.14 1,427.68 1,425.76 1,425.90 0.0K
15:05 1,425.90 1,425.95 1,425.13 1,425.73 0.0K
15:10 1,425.47 1,426.94 1,425.47 1,426.03 0.0K
15:15 1,426.19 1,427.81 1,426.10 1,427.34 0.0K
15:20 1,427.40 1,427.81 1,427.07 1,427.11 0.0K
15:25 1,427.13 1,427.45 1,426.69 1,427.28 0.0K
15:30 1,427.34 1,427.49 1,426.42 1,426.96 0.0K
15:35 1,427.16 1,427.69 1,426.97 1,427.08 0.0K
15:40 1,427.02 1,427.41 1,426.61 1,427.21 0.0K
15:45 1,427.30 1,427.45 1,426.60 1,426.81 0.0K
15:50 1,426.91 1,427.00 1,426.25 1,426.37 0.0K
15:55 1,426.26 1,427.44 1,426.17 1,426.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし