HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,483.80 1,484.25 1,476.48 1,480.02 0.0K
09:35 1,480.10 1,480.32 1,475.53 1,475.99 0.0K
09:40 1,475.81 1,479.28 1,475.54 1,478.55 0.0K
09:45 1,478.61 1,478.65 1,475.88 1,476.19 0.0K
09:50 1,476.15 1,476.15 1,473.79 1,475.57 0.0K
09:55 1,475.48 1,476.70 1,474.84 1,476.39 0.0K
10:00 1,476.16 1,476.90 1,475.97 1,475.99 0.0K
10:05 1,476.22 1,479.06 1,476.14 1,476.88 0.0K
10:10 1,476.75 1,477.08 1,476.05 1,476.19 0.0K
10:15 1,476.19 1,477.17 1,475.71 1,476.97 0.0K
10:20 1,477.05 1,477.67 1,476.30 1,476.50 0.0K
10:25 1,476.55 1,477.10 1,474.25 1,474.31 0.0K
10:30 1,474.12 1,474.26 1,471.89 1,472.21 0.0K
10:35 1,472.19 1,472.19 1,468.94 1,469.94 0.0K
10:40 1,470.07 1,472.15 1,470.01 1,471.15 0.0K
10:45 1,471.39 1,471.45 1,469.88 1,469.95 0.0K
10:50 1,469.98 1,470.71 1,469.86 1,469.98 0.0K
10:55 1,469.92 1,470.49 1,469.21 1,470.49 0.0K
11:00 1,470.63 1,470.85 1,469.98 1,470.43 0.0K
11:05 1,470.44 1,471.15 1,468.67 1,468.67 0.0K
11:10 1,468.68 1,469.06 1,467.77 1,468.86 0.0K
11:15 1,468.85 1,469.04 1,467.54 1,468.18 0.0K
11:20 1,468.16 1,470.43 1,468.09 1,470.43 0.0K
11:25 1,470.43 1,471.37 1,470.20 1,471.23 0.0K
11:30 1,471.23 1,471.23 1,470.02 1,470.02 0.0K
11:35 1,469.95 1,469.95 1,469.00 1,469.15 0.0K
11:40 1,469.13 1,469.25 1,468.06 1,468.06 0.0K
11:45 1,468.38 1,468.46 1,467.75 1,468.21 0.0K
11:50 1,467.99 1,468.65 1,467.82 1,467.94 0.0K
11:55 1,467.78 1,469.60 1,467.78 1,469.22 0.0K
12:00 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
12:05 1,469.12 1,469.12 1,469.12 1,469.12 0.0K
13:00 1,469.53 1,469.90 1,468.22 1,468.55 0.0K
13:05 1,468.56 1,468.75 1,467.40 1,467.65 0.0K
13:10 1,467.70 1,467.79 1,467.08 1,467.31 0.0K
13:15 1,467.31 1,468.38 1,466.68 1,466.68 0.0K
13:20 1,466.65 1,467.06 1,466.01 1,466.25 0.0K
13:25 1,466.09 1,466.28 1,462.39 1,463.34 0.0K
13:30 1,463.45 1,464.10 1,462.80 1,462.92 0.0K
13:35 1,463.12 1,464.00 1,462.54 1,463.27 0.0K
13:40 1,463.26 1,464.45 1,463.26 1,463.52 0.0K
13:45 1,463.39 1,463.58 1,462.14 1,462.76 0.0K
13:50 1,462.73 1,463.30 1,462.20 1,462.26 0.0K
13:55 1,462.20 1,462.27 1,460.92 1,461.42 0.0K
14:00 1,461.42 1,461.81 1,459.41 1,459.42 0.0K
14:05 1,459.35 1,459.43 1,456.54 1,456.72 0.0K
14:10 1,456.74 1,457.09 1,453.14 1,455.36 0.0K
14:15 1,455.35 1,456.28 1,454.31 1,456.06 0.0K
14:20 1,456.06 1,456.06 1,453.51 1,453.87 0.0K
14:25 1,453.83 1,454.41 1,452.28 1,452.32 0.0K
14:30 1,452.45 1,453.62 1,451.82 1,452.26 0.0K
14:35 1,452.23 1,452.43 1,448.22 1,448.45 0.0K
14:40 1,448.77 1,450.32 1,446.57 1,450.08 0.0K
14:45 1,450.29 1,453.04 1,450.07 1,452.34 0.0K
14:50 1,452.57 1,453.65 1,452.32 1,453.14 0.0K
14:55 1,452.98 1,453.96 1,452.49 1,453.96 0.0K
15:00 1,453.92 1,454.60 1,453.43 1,454.24 0.0K
15:05 1,454.39 1,455.61 1,453.97 1,455.50 0.0K
15:10 1,455.42 1,456.06 1,455.13 1,455.93 0.0K
15:15 1,455.94 1,456.70 1,455.51 1,456.45 0.0K
15:20 1,456.76 1,457.49 1,456.46 1,457.09 0.0K
15:25 1,457.38 1,458.20 1,457.02 1,457.80 0.0K
15:30 1,458.05 1,458.81 1,457.76 1,458.73 0.0K
15:35 1,458.50 1,459.68 1,458.48 1,458.57 0.0K
15:40 1,458.92 1,459.02 1,458.22 1,458.75 0.0K
15:45 1,458.75 1,458.76 1,457.58 1,458.08 0.0K
15:50 1,458.21 1,458.48 1,456.96 1,457.87 0.0K
15:55 1,458.14 1,458.93 1,457.29 1,458.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし