HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,432.53 1,434.27 1,428.91 1,432.17 0.0K
09:35 1,432.13 1,435.60 1,432.12 1,435.42 0.0K
09:40 1,435.71 1,443.38 1,435.71 1,443.07 0.0K
09:45 1,442.99 1,446.82 1,442.63 1,445.74 0.0K
09:50 1,445.66 1,446.54 1,445.30 1,446.30 0.0K
09:55 1,446.66 1,450.64 1,445.21 1,450.30 0.0K
10:00 1,450.43 1,455.85 1,450.05 1,455.85 0.0K
10:05 1,455.67 1,459.51 1,454.74 1,458.36 0.0K
10:10 1,458.48 1,460.90 1,458.24 1,460.90 0.0K
10:15 1,460.73 1,461.18 1,458.66 1,460.35 0.0K
10:20 1,460.25 1,464.85 1,460.11 1,464.85 0.0K
10:25 1,464.78 1,465.62 1,464.13 1,464.54 0.0K
10:30 1,464.31 1,465.15 1,463.60 1,464.29 0.0K
10:35 1,464.15 1,465.17 1,463.33 1,464.33 0.0K
10:40 1,464.33 1,465.14 1,462.96 1,462.96 0.0K
10:45 1,462.99 1,463.67 1,460.78 1,461.20 0.0K
10:50 1,461.11 1,461.87 1,459.94 1,460.10 0.0K
10:55 1,460.29 1,463.50 1,459.97 1,463.42 0.0K
11:00 1,463.14 1,466.18 1,463.14 1,464.35 0.0K
11:05 1,464.50 1,464.52 1,459.31 1,459.31 0.0K
11:10 1,459.13 1,461.23 1,458.89 1,458.89 0.0K
11:15 1,458.91 1,459.81 1,458.58 1,458.61 0.0K
11:20 1,458.33 1,459.03 1,458.17 1,458.57 0.0K
11:25 1,458.58 1,458.84 1,457.30 1,458.29 0.0K
11:30 1,458.45 1,459.47 1,458.45 1,458.56 0.0K
11:35 1,458.56 1,459.26 1,457.71 1,458.00 0.0K
11:40 1,458.00 1,458.66 1,457.88 1,458.55 0.0K
11:45 1,458.58 1,459.67 1,458.29 1,459.45 0.0K
11:50 1,459.51 1,460.38 1,459.47 1,460.01 0.0K
11:55 1,459.74 1,459.99 1,458.93 1,459.39 0.0K
12:00 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
12:05 1,459.54 1,459.54 1,459.54 1,459.54 0.0K
13:00 1,459.10 1,460.07 1,458.48 1,459.20 0.0K
13:05 1,458.89 1,459.33 1,458.09 1,458.44 0.0K
13:10 1,458.44 1,459.05 1,457.25 1,457.33 0.0K
13:15 1,457.08 1,457.14 1,453.29 1,454.00 0.0K
13:20 1,454.03 1,454.87 1,453.11 1,453.20 0.0K
13:25 1,453.18 1,456.28 1,452.43 1,456.28 0.0K
13:30 1,456.24 1,457.17 1,454.58 1,455.40 0.0K
13:35 1,455.38 1,455.54 1,453.63 1,454.06 0.0K
13:40 1,454.06 1,454.47 1,453.45 1,453.45 0.0K
13:45 1,453.45 1,453.90 1,452.73 1,452.99 0.0K
13:50 1,452.96 1,455.47 1,452.78 1,455.47 0.0K
13:55 1,455.47 1,455.77 1,454.46 1,454.49 0.0K
14:00 1,454.56 1,454.73 1,452.80 1,454.73 0.0K
14:05 1,454.70 1,455.31 1,454.42 1,455.03 0.0K
14:10 1,454.89 1,456.38 1,454.85 1,455.99 0.0K
14:15 1,455.88 1,456.20 1,455.45 1,456.01 0.0K
14:20 1,456.07 1,456.22 1,454.80 1,455.32 0.0K
14:25 1,455.30 1,455.96 1,455.02 1,455.20 0.0K
14:30 1,455.30 1,455.96 1,454.92 1,455.41 0.0K
14:35 1,455.47 1,456.72 1,455.27 1,456.11 0.0K
14:40 1,456.03 1,457.19 1,456.03 1,456.99 0.0K
14:45 1,456.99 1,457.48 1,456.67 1,456.76 0.0K
14:50 1,456.68 1,457.35 1,456.56 1,457.03 0.0K
14:55 1,456.81 1,457.57 1,455.81 1,455.81 0.0K
15:00 1,455.81 1,458.36 1,455.59 1,458.36 0.0K
15:05 1,458.38 1,458.81 1,456.85 1,456.90 0.0K
15:10 1,456.72 1,457.28 1,456.03 1,456.72 0.0K
15:15 1,456.58 1,457.16 1,456.08 1,457.06 0.0K
15:20 1,457.06 1,457.50 1,456.97 1,457.25 0.0K
15:25 1,457.25 1,458.54 1,457.00 1,458.53 0.0K
15:30 1,458.48 1,458.90 1,458.17 1,458.49 0.0K
15:35 1,458.49 1,458.81 1,457.43 1,457.64 0.0K
15:40 1,457.54 1,457.68 1,456.48 1,457.08 0.0K
15:45 1,457.10 1,457.10 1,455.64 1,455.94 0.0K
15:50 1,455.84 1,456.07 1,454.93 1,455.19 0.0K
15:55 1,455.15 1,460.42 1,455.15 1,460.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし