HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,395.96 1,395.96 1,389.02 1,394.37 0.0K
09:35 1,394.41 1,394.74 1,391.50 1,392.97 0.0K
09:40 1,393.03 1,394.22 1,392.35 1,393.32 0.0K
09:45 1,393.32 1,394.32 1,392.36 1,394.16 0.0K
09:50 1,393.97 1,395.74 1,393.67 1,395.13 0.0K
09:55 1,395.10 1,398.48 1,395.09 1,398.48 0.0K
10:00 1,398.44 1,401.44 1,398.44 1,400.92 0.0K
10:05 1,400.79 1,401.80 1,400.75 1,401.72 0.0K
10:10 1,401.44 1,401.80 1,400.74 1,400.88 0.0K
10:15 1,400.62 1,401.05 1,399.28 1,399.28 0.0K
10:20 1,399.07 1,400.58 1,398.34 1,400.48 0.0K
10:25 1,400.16 1,400.42 1,399.31 1,399.65 0.0K
10:30 1,399.43 1,400.97 1,398.92 1,400.97 0.0K
10:35 1,400.82 1,401.31 1,400.61 1,401.31 0.0K
10:40 1,401.08 1,401.10 1,399.67 1,399.67 0.0K
10:45 1,399.51 1,400.26 1,399.46 1,399.79 0.0K
10:50 1,399.54 1,399.95 1,399.01 1,399.52 0.0K
10:55 1,399.28 1,399.66 1,398.77 1,398.88 0.0K
11:00 1,398.53 1,398.76 1,397.16 1,397.28 0.0K
11:05 1,397.09 1,398.07 1,397.09 1,397.77 0.0K
11:10 1,397.51 1,398.22 1,396.89 1,398.22 0.0K
11:15 1,397.95 1,400.44 1,397.55 1,400.38 0.0K
11:20 1,400.13 1,400.90 1,399.93 1,400.54 0.0K
11:25 1,400.24 1,400.64 1,399.71 1,400.50 0.0K
11:30 1,400.19 1,400.58 1,398.91 1,400.04 0.0K
11:35 1,399.88 1,400.45 1,399.69 1,400.36 0.0K
11:40 1,400.17 1,400.99 1,400.17 1,400.96 0.0K
11:45 1,400.78 1,401.86 1,400.64 1,401.77 0.0K
11:50 1,401.52 1,402.24 1,401.49 1,402.02 0.0K
11:55 1,401.87 1,403.73 1,401.61 1,403.59 0.0K
12:00 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
12:05 1,403.59 1,403.59 1,403.59 1,403.59 0.0K
13:00 1,403.22 1,404.70 1,402.63 1,403.72 0.0K
13:05 1,403.41 1,404.85 1,403.20 1,404.69 0.0K
13:10 1,404.48 1,404.95 1,403.87 1,404.75 0.0K
13:15 1,404.56 1,405.52 1,404.56 1,404.89 0.0K
13:20 1,404.69 1,406.19 1,404.58 1,406.06 0.0K
13:25 1,405.65 1,407.45 1,405.65 1,407.37 0.0K
13:30 1,407.19 1,408.69 1,407.12 1,407.45 0.0K
13:35 1,407.47 1,407.54 1,406.70 1,406.99 0.0K
13:40 1,406.87 1,407.75 1,406.40 1,407.64 0.0K
13:45 1,407.31 1,407.61 1,406.60 1,407.56 0.0K
13:50 1,407.27 1,407.84 1,407.12 1,407.64 0.0K
13:55 1,407.33 1,408.25 1,407.24 1,407.26 0.0K
14:00 1,407.12 1,408.24 1,407.12 1,407.93 0.0K
14:05 1,407.72 1,409.57 1,407.72 1,408.97 0.0K
14:10 1,408.82 1,409.16 1,408.32 1,408.54 0.0K
14:15 1,408.13 1,408.94 1,407.73 1,408.94 0.0K
14:20 1,408.74 1,411.64 1,408.74 1,410.76 0.0K
14:25 1,410.45 1,411.04 1,410.07 1,410.43 0.0K
14:30 1,410.22 1,411.41 1,409.94 1,410.35 0.0K
14:35 1,410.25 1,411.25 1,410.17 1,411.08 0.0K
14:40 1,410.83 1,412.25 1,410.83 1,411.88 0.0K
14:45 1,411.74 1,412.68 1,411.26 1,412.68 0.0K
14:50 1,412.44 1,412.44 1,411.55 1,411.73 0.0K
14:55 1,411.57 1,412.72 1,411.57 1,412.57 0.0K
15:00 1,412.29 1,413.67 1,411.95 1,412.17 0.0K
15:05 1,412.09 1,412.45 1,411.05 1,411.05 0.0K
15:10 1,410.89 1,411.87 1,410.80 1,411.78 0.0K
15:15 1,411.68 1,413.24 1,411.68 1,412.56 0.0K
15:20 1,412.36 1,413.28 1,412.35 1,412.96 0.0K
15:25 1,412.74 1,413.00 1,411.96 1,412.26 0.0K
15:30 1,412.10 1,412.76 1,412.01 1,412.18 0.0K
15:35 1,412.10 1,412.41 1,411.47 1,411.68 0.0K
15:40 1,411.60 1,412.13 1,411.42 1,412.03 0.0K
15:45 1,412.00 1,412.56 1,411.38 1,411.66 0.0K
15:50 1,411.56 1,411.67 1,410.76 1,411.21 0.0K
15:55 1,411.14 1,414.55 1,411.14 1,414.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし