HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,421.99 1,425.65 1,420.50 1,421.31 0.0K
09:35 1,421.21 1,423.87 1,420.96 1,422.15 0.0K
09:40 1,421.97 1,421.97 1,418.45 1,419.67 0.0K
09:45 1,419.86 1,421.21 1,419.45 1,421.09 0.0K
09:50 1,420.93 1,421.00 1,416.44 1,418.09 0.0K
09:55 1,418.19 1,419.96 1,417.78 1,419.56 0.0K
10:00 1,419.71 1,423.98 1,419.43 1,423.98 0.0K
10:05 1,424.16 1,428.62 1,424.09 1,428.45 0.0K
10:10 1,428.63 1,428.86 1,427.65 1,428.86 0.0K
10:15 1,429.03 1,429.43 1,427.51 1,427.51 0.0K
10:20 1,427.68 1,428.43 1,426.89 1,427.23 0.0K
10:25 1,427.44 1,429.00 1,427.44 1,427.87 0.0K
10:30 1,427.84 1,429.00 1,426.61 1,429.00 0.0K
10:35 1,429.10 1,429.94 1,428.33 1,429.67 0.0K
10:40 1,429.77 1,429.84 1,428.06 1,428.06 0.0K
10:45 1,428.19 1,430.02 1,427.73 1,429.92 0.0K
10:50 1,429.93 1,430.24 1,429.58 1,429.83 0.0K
10:55 1,429.90 1,430.09 1,428.22 1,428.69 0.0K
11:00 1,428.62 1,429.30 1,428.16 1,428.45 0.0K
11:05 1,428.41 1,428.54 1,427.24 1,427.25 0.0K
11:10 1,427.37 1,427.80 1,426.53 1,426.70 0.0K
11:15 1,426.92 1,426.97 1,425.09 1,425.22 0.0K
11:20 1,425.26 1,425.63 1,424.20 1,424.20 0.0K
11:25 1,424.31 1,424.31 1,422.76 1,423.29 0.0K
11:30 1,423.41 1,423.92 1,423.30 1,423.61 0.0K
11:35 1,423.65 1,423.65 1,422.94 1,423.40 0.0K
11:40 1,423.56 1,424.51 1,423.49 1,424.05 0.0K
11:45 1,424.29 1,425.03 1,424.05 1,424.72 0.0K
11:50 1,424.86 1,424.89 1,424.22 1,424.53 0.0K
11:55 1,424.68 1,424.71 1,424.05 1,424.39 0.0K
12:00 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:05 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
13:00 1,424.07 1,424.73 1,423.88 1,424.48 0.0K
13:05 1,424.43 1,425.01 1,424.10 1,424.37 0.0K
13:10 1,424.52 1,425.95 1,424.52 1,425.71 0.0K
13:15 1,425.63 1,425.67 1,424.13 1,424.74 0.0K
13:20 1,424.76 1,424.81 1,423.55 1,423.84 0.0K
13:25 1,423.69 1,424.07 1,423.53 1,423.95 0.0K
13:30 1,424.12 1,424.63 1,423.73 1,424.28 0.0K
13:35 1,424.44 1,425.17 1,424.17 1,424.44 0.0K
13:40 1,424.43 1,424.51 1,423.66 1,423.76 0.0K
13:45 1,423.63 1,423.78 1,421.45 1,421.94 0.0K
13:50 1,422.18 1,422.23 1,421.51 1,421.56 0.0K
13:55 1,421.65 1,421.81 1,420.94 1,421.72 0.0K
14:00 1,421.88 1,423.01 1,421.88 1,422.62 0.0K
14:05 1,422.64 1,423.25 1,422.42 1,423.17 0.0K
14:10 1,423.18 1,423.97 1,423.18 1,423.72 0.0K
14:15 1,423.71 1,426.71 1,423.51 1,426.45 0.0K
14:20 1,426.54 1,427.92 1,426.41 1,427.70 0.0K
14:25 1,427.68 1,428.03 1,427.05 1,427.88 0.0K
14:30 1,427.88 1,428.28 1,426.92 1,427.22 0.0K
14:35 1,427.11 1,427.89 1,426.86 1,427.40 0.0K
14:40 1,427.50 1,427.93 1,427.39 1,427.50 0.0K
14:45 1,427.55 1,427.91 1,427.23 1,427.32 0.0K
14:50 1,427.47 1,428.19 1,427.22 1,428.11 0.0K
14:55 1,427.85 1,428.15 1,427.23 1,427.75 0.0K
15:00 1,427.76 1,427.76 1,427.04 1,427.55 0.0K
15:05 1,427.71 1,428.35 1,427.71 1,427.75 0.0K
15:10 1,427.86 1,428.33 1,427.72 1,428.09 0.0K
15:15 1,428.13 1,429.44 1,428.01 1,429.20 0.0K
15:20 1,429.28 1,429.43 1,427.72 1,428.24 0.0K
15:25 1,428.41 1,428.41 1,427.39 1,427.46 0.0K
15:30 1,427.49 1,428.18 1,427.34 1,427.79 0.0K
15:35 1,428.01 1,428.06 1,427.31 1,427.90 0.0K
15:40 1,427.95 1,429.04 1,427.67 1,429.04 0.0K
15:45 1,429.00 1,429.77 1,428.56 1,429.17 0.0K
15:50 1,429.13 1,430.25 1,428.88 1,429.28 0.0K
15:55 1,429.15 1,430.65 1,428.65 1,430.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし