HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,411.52 1,416.16 1,407.55 1,411.05 0.0K
09:35 1,411.33 1,411.41 1,409.07 1,409.85 0.0K
09:40 1,410.17 1,411.27 1,407.09 1,411.27 0.0K
09:45 1,411.40 1,413.15 1,410.55 1,412.88 0.0K
09:50 1,413.12 1,413.28 1,410.48 1,410.48 0.0K
09:55 1,410.78 1,410.78 1,406.37 1,406.67 0.0K
10:00 1,406.93 1,408.22 1,405.32 1,406.01 0.0K
10:05 1,406.14 1,406.44 1,405.39 1,406.30 0.0K
10:10 1,406.56 1,407.39 1,406.42 1,407.13 0.0K
10:15 1,407.52 1,407.64 1,405.93 1,407.04 0.0K
10:20 1,407.37 1,408.37 1,407.30 1,408.34 0.0K
10:25 1,408.65 1,410.14 1,408.21 1,409.64 0.0K
10:30 1,410.20 1,411.96 1,410.20 1,411.51 0.0K
10:35 1,411.76 1,412.58 1,411.74 1,411.94 0.0K
10:40 1,412.60 1,415.11 1,412.27 1,414.41 0.0K
10:45 1,414.58 1,415.23 1,414.37 1,415.00 0.0K
10:50 1,415.47 1,415.51 1,414.40 1,414.58 0.0K
10:55 1,414.96 1,415.24 1,414.21 1,415.00 0.0K
11:00 1,415.09 1,415.12 1,413.46 1,413.46 0.0K
11:05 1,413.98 1,415.99 1,413.59 1,415.99 0.0K
11:10 1,416.21 1,416.21 1,414.48 1,414.91 0.0K
11:15 1,415.16 1,415.16 1,412.04 1,412.61 0.0K
11:20 1,412.72 1,412.76 1,409.69 1,409.98 0.0K
11:25 1,410.51 1,410.51 1,409.01 1,410.48 0.0K
11:30 1,410.59 1,410.69 1,410.02 1,410.60 0.0K
11:35 1,411.07 1,411.10 1,410.23 1,410.38 0.0K
11:40 1,410.48 1,410.96 1,409.84 1,410.61 0.0K
11:45 1,410.73 1,411.24 1,410.15 1,411.15 0.0K
11:50 1,411.44 1,412.12 1,411.24 1,411.80 0.0K
11:55 1,412.01 1,412.30 1,411.60 1,411.79 0.0K
12:00 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
12:05 1,412.04 1,412.04 1,412.04 1,412.04 0.0K
13:00 1,412.48 1,414.33 1,411.65 1,412.62 0.0K
13:05 1,412.80 1,412.83 1,411.83 1,411.91 0.0K
13:10 1,412.38 1,412.41 1,409.89 1,410.02 0.0K
13:15 1,410.22 1,410.73 1,409.12 1,409.25 0.0K
13:20 1,409.74 1,409.75 1,407.39 1,407.39 0.0K
13:25 1,407.70 1,407.70 1,402.83 1,402.88 0.0K
13:30 1,403.31 1,403.62 1,401.16 1,401.64 0.0K
13:35 1,402.08 1,403.40 1,401.75 1,403.23 0.0K
13:40 1,403.58 1,403.89 1,402.17 1,403.58 0.0K
13:45 1,403.75 1,405.92 1,403.63 1,405.75 0.0K
13:50 1,406.10 1,406.10 1,404.99 1,405.79 0.0K
13:55 1,406.04 1,406.04 1,404.72 1,404.86 0.0K
14:00 1,405.24 1,406.83 1,405.04 1,406.75 0.0K
14:05 1,406.94 1,407.14 1,406.56 1,406.69 0.0K
14:10 1,406.97 1,408.75 1,406.58 1,408.75 0.0K
14:15 1,408.84 1,409.84 1,408.25 1,409.55 0.0K
14:20 1,409.62 1,409.68 1,408.13 1,408.17 0.0K
14:25 1,408.41 1,408.70 1,407.65 1,407.79 0.0K
14:30 1,408.03 1,408.09 1,407.21 1,407.78 0.0K
14:35 1,407.98 1,408.94 1,407.54 1,408.52 0.0K
14:40 1,408.92 1,411.44 1,408.69 1,411.44 0.0K
14:45 1,411.58 1,412.11 1,411.08 1,412.01 0.0K
14:50 1,412.51 1,413.49 1,412.04 1,413.37 0.0K
14:55 1,413.57 1,414.64 1,413.11 1,414.28 0.0K
15:00 1,414.47 1,414.70 1,413.27 1,414.55 0.0K
15:05 1,414.84 1,415.36 1,414.46 1,414.70 0.0K
15:10 1,415.01 1,415.25 1,414.29 1,414.37 0.0K
15:15 1,414.86 1,414.86 1,413.34 1,413.68 0.0K
15:20 1,414.13 1,414.13 1,413.11 1,413.36 0.0K
15:25 1,413.47 1,413.47 1,411.70 1,411.73 0.0K
15:30 1,411.99 1,412.13 1,411.50 1,411.70 0.0K
15:35 1,411.96 1,412.15 1,411.71 1,412.08 0.0K
15:40 1,412.46 1,412.46 1,411.16 1,412.14 0.0K
15:45 1,412.52 1,412.52 1,410.79 1,411.19 0.0K
15:50 1,411.41 1,411.53 1,410.14 1,410.35 0.0K
15:55 1,410.83 1,411.80 1,410.27 1,411.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし