HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,436.72
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,450.50 1,455.70 1,450.50 1,453.71 0.0K
09:35 1,453.84 1,454.66 1,451.37 1,451.78 0.0K
09:40 1,451.80 1,452.81 1,451.10 1,452.45 0.0K
09:45 1,452.45 1,453.00 1,450.57 1,451.39 0.0K
09:50 1,451.46 1,451.76 1,448.25 1,448.47 0.0K
09:55 1,448.43 1,448.79 1,447.21 1,447.66 0.0K
10:00 1,447.52 1,447.80 1,445.75 1,445.75 0.0K
10:05 1,445.72 1,446.23 1,444.26 1,444.41 0.0K
10:10 1,444.20 1,444.20 1,442.29 1,442.33 0.0K
10:15 1,442.24 1,442.41 1,441.16 1,441.18 0.0K
10:20 1,441.15 1,442.27 1,441.13 1,441.68 0.0K
10:25 1,441.55 1,441.80 1,441.03 1,441.08 0.0K
10:30 1,441.11 1,442.19 1,440.94 1,440.94 0.0K
10:35 1,440.94 1,441.76 1,440.60 1,441.32 0.0K
10:40 1,441.32 1,441.97 1,440.91 1,441.92 0.0K
10:45 1,441.94 1,442.83 1,441.59 1,442.28 0.0K
10:50 1,442.25 1,444.47 1,442.24 1,444.18 0.0K
10:55 1,444.27 1,445.87 1,444.21 1,445.58 0.0K
11:00 1,445.58 1,445.69 1,442.99 1,443.33 0.0K
11:05 1,443.37 1,443.37 1,441.97 1,442.91 0.0K
11:10 1,442.93 1,443.65 1,442.07 1,442.07 0.0K
11:15 1,442.07 1,442.32 1,439.85 1,440.00 0.0K
11:20 1,439.96 1,440.02 1,437.81 1,437.99 0.0K
11:25 1,438.04 1,438.88 1,437.64 1,438.78 0.0K
11:30 1,438.78 1,439.18 1,438.44 1,438.66 0.0K
11:35 1,438.66 1,438.74 1,437.76 1,437.90 0.0K
11:40 1,437.80 1,438.33 1,436.79 1,437.07 0.0K
11:45 1,437.07 1,437.07 1,435.78 1,435.95 0.0K
11:50 1,436.03 1,436.23 1,435.36 1,436.05 0.0K
11:55 1,436.05 1,436.49 1,435.64 1,436.07 0.0K
12:00 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
12:05 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
13:00 1,435.83 1,436.50 1,435.09 1,436.47 0.0K
13:05 1,436.48 1,437.27 1,436.37 1,436.67 0.0K
13:10 1,436.69 1,437.39 1,436.65 1,437.15 0.0K
13:15 1,437.15 1,437.61 1,436.72 1,436.75 0.0K
13:20 1,436.79 1,437.98 1,436.59 1,437.91 0.0K
13:25 1,437.80 1,439.55 1,437.80 1,439.47 0.0K
13:30 1,439.44 1,440.35 1,439.39 1,439.77 0.0K
13:35 1,439.73 1,440.12 1,439.57 1,439.90 0.0K
13:40 1,439.93 1,439.98 1,439.32 1,439.56 0.0K
13:45 1,439.57 1,440.48 1,439.48 1,439.93 0.0K
13:50 1,439.78 1,440.32 1,439.78 1,440.00 0.0K
13:55 1,439.95 1,439.95 1,438.55 1,438.99 0.0K
14:00 1,438.94 1,439.50 1,438.83 1,439.24 0.0K
14:05 1,439.27 1,439.90 1,439.19 1,439.34 0.0K
14:10 1,439.40 1,440.17 1,439.40 1,439.84 0.0K
14:15 1,439.87 1,440.56 1,439.68 1,440.05 0.0K
14:20 1,440.05 1,440.57 1,439.66 1,440.44 0.0K
14:25 1,440.41 1,440.81 1,440.08 1,440.81 0.0K
14:30 1,440.94 1,441.29 1,440.41 1,441.25 0.0K
14:35 1,441.25 1,441.63 1,440.37 1,440.37 0.0K
14:40 1,440.37 1,440.77 1,439.86 1,440.00 0.0K
14:45 1,439.93 1,440.59 1,439.80 1,440.10 0.0K
14:50 1,440.09 1,441.57 1,440.09 1,441.47 0.0K
14:55 1,441.47 1,441.61 1,440.36 1,441.00 0.0K
15:00 1,440.91 1,441.36 1,440.62 1,441.00 0.0K
15:05 1,441.03 1,441.85 1,440.92 1,441.53 0.0K
15:10 1,441.54 1,442.69 1,441.53 1,442.51 0.0K
15:15 1,442.51 1,443.28 1,442.35 1,442.97 0.0K
15:20 1,442.92 1,443.84 1,442.58 1,443.64 0.0K
15:25 1,443.64 1,443.85 1,443.14 1,443.24 0.0K
15:30 1,443.24 1,443.68 1,442.84 1,443.35 0.0K
15:35 1,443.35 1,443.83 1,443.34 1,443.34 0.0K
15:40 1,443.35 1,444.26 1,443.35 1,444.08 0.0K
15:45 1,444.15 1,444.18 1,443.52 1,443.90 0.0K
15:50 1,443.91 1,444.10 1,443.19 1,443.72 0.0K
15:55 1,443.77 1,444.40 1,442.66 1,444.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし