HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,432.81 1,434.25 1,424.05 1,425.23 0.0K
09:35 1,425.26 1,425.51 1,424.37 1,424.69 0.0K
09:40 1,424.56 1,428.56 1,424.49 1,428.56 0.0K
09:45 1,428.44 1,432.92 1,427.73 1,432.83 0.0K
09:50 1,432.71 1,435.87 1,432.71 1,435.17 0.0K
09:55 1,435.10 1,435.43 1,433.41 1,433.41 0.0K
10:00 1,433.41 1,433.48 1,431.45 1,431.46 0.0K
10:05 1,431.31 1,433.29 1,431.31 1,432.56 0.0K
10:10 1,432.56 1,432.56 1,431.45 1,432.03 0.0K
10:15 1,432.02 1,432.36 1,430.66 1,431.11 0.0K
10:20 1,430.84 1,433.58 1,430.39 1,433.03 0.0K
10:25 1,433.01 1,436.56 1,433.01 1,436.21 0.0K
10:30 1,436.24 1,437.55 1,436.14 1,437.28 0.0K
10:35 1,437.36 1,437.91 1,436.33 1,436.60 0.0K
10:40 1,436.60 1,436.78 1,435.89 1,436.14 0.0K
10:45 1,436.11 1,437.89 1,435.58 1,437.88 0.0K
10:50 1,437.92 1,438.25 1,437.18 1,437.65 0.0K
10:55 1,437.65 1,437.71 1,435.83 1,436.27 0.0K
11:00 1,436.27 1,436.93 1,436.03 1,436.60 0.0K
11:05 1,436.60 1,438.16 1,435.54 1,435.61 0.0K
11:10 1,435.63 1,435.94 1,435.28 1,435.61 0.0K
11:15 1,435.72 1,435.87 1,432.46 1,432.64 0.0K
11:20 1,432.64 1,432.64 1,430.42 1,430.43 0.0K
11:25 1,430.43 1,430.43 1,428.72 1,429.73 0.0K
11:30 1,429.73 1,430.64 1,429.64 1,429.79 0.0K
11:35 1,429.79 1,430.67 1,429.50 1,430.67 0.0K
11:40 1,430.64 1,430.64 1,429.62 1,429.74 0.0K
11:45 1,429.76 1,430.04 1,429.50 1,429.97 0.0K
11:50 1,429.97 1,431.66 1,429.78 1,431.46 0.0K
11:55 1,431.46 1,431.92 1,431.11 1,431.17 0.0K
12:00 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
12:05 1,431.20 1,431.20 1,431.20 1,431.20 0.0K
13:00 1,431.11 1,431.19 1,430.02 1,430.02 0.0K
13:05 1,430.05 1,430.10 1,429.38 1,429.88 0.0K
13:10 1,429.98 1,431.22 1,429.85 1,431.14 0.0K
13:15 1,431.19 1,432.09 1,430.71 1,431.81 0.0K
13:20 1,431.83 1,432.16 1,431.60 1,431.79 0.0K
13:25 1,431.82 1,432.04 1,431.44 1,431.90 0.0K
13:30 1,432.02 1,432.81 1,431.90 1,432.68 0.0K
13:35 1,432.68 1,433.94 1,432.68 1,433.94 0.0K
13:40 1,433.78 1,434.25 1,433.17 1,433.47 0.0K
13:45 1,433.43 1,434.73 1,433.07 1,434.47 0.0K
13:50 1,434.47 1,435.20 1,434.32 1,434.74 0.0K
13:55 1,434.74 1,434.74 1,433.69 1,434.42 0.0K
14:00 1,434.43 1,436.41 1,434.43 1,436.41 0.0K
14:05 1,436.41 1,437.10 1,436.31 1,436.73 0.0K
14:10 1,436.63 1,437.21 1,436.60 1,437.00 0.0K
14:15 1,436.92 1,438.24 1,436.92 1,437.71 0.0K
14:20 1,437.73 1,438.47 1,437.51 1,438.33 0.0K
14:25 1,438.18 1,438.68 1,437.74 1,438.26 0.0K
14:30 1,438.15 1,439.15 1,438.09 1,438.62 0.0K
14:35 1,438.34 1,439.11 1,438.13 1,439.03 0.0K
14:40 1,439.09 1,439.52 1,438.44 1,439.52 0.0K
14:45 1,439.52 1,441.55 1,439.37 1,441.48 0.0K
14:50 1,441.51 1,442.09 1,441.11 1,441.78 0.0K
14:55 1,441.96 1,442.36 1,441.49 1,441.69 0.0K
15:00 1,441.73 1,442.24 1,441.39 1,441.67 0.0K
15:05 1,441.78 1,442.48 1,441.34 1,441.44 0.0K
15:10 1,441.45 1,441.45 1,440.70 1,441.01 0.0K
15:15 1,440.99 1,441.83 1,440.40 1,441.58 0.0K
15:20 1,441.51 1,442.25 1,441.31 1,442.05 0.0K
15:25 1,442.04 1,442.92 1,441.93 1,442.29 0.0K
15:30 1,442.39 1,442.39 1,441.35 1,441.64 0.0K
15:35 1,441.64 1,442.08 1,441.29 1,441.79 0.0K
15:40 1,441.78 1,442.08 1,441.31 1,441.73 0.0K
15:45 1,441.73 1,441.73 1,440.77 1,441.53 0.0K
15:50 1,441.48 1,442.51 1,441.21 1,442.51 0.0K
15:55 1,442.53 1,443.46 1,442.33 1,442.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし