HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,456.59 1,461.42 1,456.59 1,459.31 0.0K
09:35 1,459.56 1,461.16 1,458.60 1,459.22 0.0K
09:40 1,459.10 1,459.14 1,455.18 1,455.24 0.0K
09:45 1,455.28 1,456.74 1,453.77 1,455.15 0.0K
09:50 1,455.15 1,456.98 1,454.82 1,455.79 0.0K
09:55 1,455.71 1,455.97 1,453.68 1,453.68 0.0K
10:00 1,453.88 1,455.81 1,453.67 1,454.97 0.0K
10:05 1,454.87 1,456.15 1,454.61 1,454.61 0.0K
10:10 1,454.58 1,456.92 1,454.58 1,456.20 0.0K
10:15 1,456.06 1,456.54 1,454.38 1,455.30 0.0K
10:20 1,455.41 1,455.41 1,453.99 1,453.99 0.0K
10:25 1,453.90 1,456.21 1,453.90 1,455.71 0.0K
10:30 1,455.58 1,456.46 1,455.20 1,456.35 0.0K
10:35 1,456.39 1,456.42 1,453.95 1,454.48 0.0K
10:40 1,454.30 1,454.61 1,452.60 1,452.62 0.0K
10:45 1,452.30 1,453.23 1,451.43 1,452.01 0.0K
10:50 1,451.90 1,452.59 1,451.09 1,452.12 0.0K
10:55 1,452.08 1,453.76 1,451.81 1,453.40 0.0K
11:00 1,453.16 1,453.84 1,452.81 1,453.63 0.0K
11:05 1,453.63 1,453.63 1,451.71 1,452.22 0.0K
11:10 1,452.07 1,452.52 1,451.00 1,451.49 0.0K
11:15 1,451.42 1,452.68 1,451.42 1,452.16 0.0K
11:20 1,452.04 1,452.13 1,447.80 1,448.23 0.0K
11:25 1,448.12 1,449.53 1,447.94 1,447.95 0.0K
11:30 1,447.93 1,449.89 1,447.93 1,449.41 0.0K
11:35 1,449.42 1,451.08 1,449.42 1,450.58 0.0K
11:40 1,450.52 1,450.73 1,449.62 1,449.95 0.0K
11:45 1,449.95 1,450.60 1,449.12 1,450.60 0.0K
11:50 1,450.63 1,451.28 1,450.50 1,451.08 0.0K
11:55 1,451.19 1,452.76 1,451.09 1,452.72 0.0K
12:00 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
12:05 1,452.72 1,452.72 1,452.72 1,452.72 0.0K
13:00 1,452.86 1,452.86 1,450.06 1,450.46 0.0K
13:05 1,450.46 1,451.75 1,450.28 1,450.66 0.0K
13:10 1,450.66 1,450.99 1,449.99 1,450.97 0.0K
13:15 1,451.08 1,452.23 1,450.06 1,451.93 0.0K
13:20 1,451.94 1,452.66 1,451.11 1,451.24 0.0K
13:25 1,451.24 1,451.24 1,449.96 1,450.12 0.0K
13:30 1,450.19 1,450.81 1,450.05 1,450.32 0.0K
13:35 1,450.25 1,450.37 1,448.50 1,449.13 0.0K
13:40 1,449.10 1,449.61 1,448.92 1,449.33 0.0K
13:45 1,449.28 1,450.71 1,449.21 1,450.18 0.0K
13:50 1,450.18 1,450.64 1,449.37 1,449.60 0.0K
13:55 1,449.51 1,450.21 1,449.46 1,449.63 0.0K
14:00 1,449.59 1,450.43 1,449.59 1,450.05 0.0K
14:05 1,450.11 1,450.12 1,448.40 1,448.56 0.0K
14:10 1,448.47 1,448.76 1,446.84 1,447.03 0.0K
14:15 1,446.91 1,447.28 1,445.13 1,445.22 0.0K
14:20 1,445.26 1,447.42 1,444.97 1,447.40 0.0K
14:25 1,447.40 1,447.47 1,446.26 1,446.44 0.0K
14:30 1,446.44 1,448.64 1,446.38 1,448.41 0.0K
14:35 1,448.58 1,448.65 1,446.70 1,446.74 0.0K
14:40 1,446.72 1,447.42 1,446.55 1,446.68 0.0K
14:45 1,446.84 1,446.84 1,445.86 1,446.55 0.0K
14:50 1,446.44 1,446.55 1,445.14 1,445.14 0.0K
14:55 1,445.23 1,445.49 1,444.74 1,445.11 0.0K
15:00 1,445.10 1,445.37 1,444.07 1,444.35 0.0K
15:05 1,444.49 1,445.02 1,444.01 1,444.13 0.0K
15:10 1,444.08 1,444.92 1,443.94 1,444.89 0.0K
15:15 1,444.88 1,445.18 1,444.48 1,444.48 0.0K
15:20 1,444.61 1,445.33 1,444.49 1,445.24 0.0K
15:25 1,445.40 1,445.72 1,444.86 1,445.03 0.0K
15:30 1,445.11 1,445.50 1,444.59 1,445.28 0.0K
15:35 1,445.25 1,445.39 1,444.77 1,445.03 0.0K
15:40 1,445.03 1,445.34 1,444.03 1,445.04 0.0K
15:45 1,444.84 1,445.36 1,444.15 1,444.30 0.0K
15:50 1,444.30 1,444.38 1,443.19 1,443.63 0.0K
15:55 1,443.32 1,443.41 1,440.76 1,440.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし