HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,462.39 1,467.20 1,457.07 1,467.11 0.0K
09:35 1,466.88 1,472.74 1,466.63 1,472.21 0.0K
09:40 1,472.13 1,476.09 1,471.82 1,475.16 0.0K
09:45 1,475.25 1,480.59 1,474.95 1,480.59 0.0K
09:50 1,480.67 1,483.52 1,479.98 1,482.78 0.0K
09:55 1,482.82 1,486.68 1,482.55 1,486.03 0.0K
10:00 1,485.97 1,488.84 1,485.44 1,486.81 0.0K
10:05 1,486.75 1,486.75 1,482.51 1,485.63 0.0K
10:10 1,485.69 1,486.82 1,483.86 1,483.86 0.0K
10:15 1,483.61 1,483.66 1,478.64 1,478.64 0.0K
10:20 1,478.41 1,478.62 1,475.61 1,476.36 0.0K
10:25 1,476.49 1,477.16 1,475.61 1,477.16 0.0K
10:30 1,476.96 1,480.14 1,476.86 1,479.78 0.0K
10:35 1,479.97 1,480.71 1,479.93 1,480.71 0.0K
10:40 1,480.64 1,481.14 1,479.49 1,479.99 0.0K
10:45 1,479.87 1,480.24 1,478.52 1,478.52 0.0K
10:50 1,478.40 1,478.71 1,476.57 1,476.97 0.0K
10:55 1,476.85 1,477.97 1,476.66 1,477.47 0.0K
11:00 1,477.41 1,477.57 1,476.85 1,477.22 0.0K
11:05 1,477.21 1,478.59 1,477.21 1,477.96 0.0K
11:10 1,477.85 1,477.85 1,476.57 1,476.96 0.0K
11:15 1,476.74 1,477.83 1,476.74 1,477.37 0.0K
11:20 1,477.26 1,478.17 1,476.00 1,478.17 0.0K
11:25 1,478.18 1,478.29 1,477.52 1,477.52 0.0K
11:30 1,477.52 1,477.78 1,473.84 1,473.84 0.0K
11:35 1,473.77 1,474.02 1,472.34 1,472.43 0.0K
11:40 1,472.44 1,472.58 1,470.93 1,471.29 0.0K
11:45 1,471.12 1,471.46 1,470.56 1,470.87 0.0K
11:50 1,470.73 1,471.12 1,469.96 1,470.12 0.0K
11:55 1,470.04 1,470.59 1,468.23 1,468.28 0.0K
12:00 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
12:05 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
13:00 1,468.00 1,469.58 1,465.57 1,465.80 0.0K
13:05 1,465.66 1,465.95 1,465.04 1,465.68 0.0K
13:10 1,465.57 1,467.23 1,465.57 1,467.23 0.0K
13:15 1,467.20 1,468.29 1,467.20 1,468.05 0.0K
13:20 1,468.09 1,468.66 1,467.15 1,467.27 0.0K
13:25 1,467.26 1,467.57 1,466.64 1,466.72 0.0K
13:30 1,466.62 1,466.62 1,464.84 1,465.37 0.0K
13:35 1,465.09 1,465.73 1,464.83 1,465.07 0.0K
13:40 1,465.08 1,467.28 1,464.81 1,467.28 0.0K
13:45 1,467.25 1,468.78 1,467.03 1,468.69 0.0K
13:50 1,468.73 1,469.11 1,467.71 1,467.86 0.0K
13:55 1,467.82 1,468.01 1,466.42 1,466.48 0.0K
14:00 1,466.35 1,466.41 1,463.73 1,463.87 0.0K
14:05 1,463.89 1,464.17 1,463.11 1,463.86 0.0K
14:10 1,463.90 1,463.99 1,462.13 1,462.37 0.0K
14:15 1,462.31 1,462.37 1,461.57 1,461.74 0.0K
14:20 1,461.69 1,462.21 1,459.77 1,459.77 0.0K
14:25 1,459.72 1,459.91 1,458.24 1,458.60 0.0K
14:30 1,458.60 1,458.82 1,457.93 1,458.38 0.0K
14:35 1,458.26 1,459.09 1,458.07 1,458.31 0.0K
14:40 1,458.48 1,458.60 1,458.07 1,458.51 0.0K
14:45 1,458.39 1,458.65 1,457.88 1,458.50 0.0K
14:50 1,458.39 1,458.40 1,457.52 1,457.52 0.0K
14:55 1,457.66 1,457.66 1,456.23 1,456.35 0.0K
15:00 1,456.35 1,456.73 1,455.51 1,455.66 0.0K
15:05 1,455.63 1,455.69 1,454.74 1,454.88 0.0K
15:10 1,454.92 1,455.59 1,454.36 1,455.13 0.0K
15:15 1,455.07 1,455.45 1,453.56 1,453.86 0.0K
15:20 1,453.78 1,453.96 1,452.85 1,453.07 0.0K
15:25 1,453.11 1,453.96 1,452.68 1,453.92 0.0K
15:30 1,454.02 1,454.82 1,453.76 1,454.58 0.0K
15:35 1,454.42 1,454.77 1,453.90 1,454.13 0.0K
15:40 1,454.12 1,454.95 1,454.01 1,454.80 0.0K
15:45 1,454.75 1,455.30 1,454.15 1,455.11 0.0K
15:50 1,454.71 1,455.63 1,454.38 1,455.28 0.0K
15:55 1,455.25 1,456.16 1,454.90 1,455.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし