HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,457.52 1,473.88 1,457.52 1,472.42 0.0K
09:35 1,472.29 1,474.48 1,471.61 1,473.87 0.0K
09:40 1,473.78 1,476.93 1,473.29 1,476.31 0.0K
09:45 1,476.58 1,478.89 1,476.39 1,477.39 0.0K
09:50 1,477.46 1,479.50 1,475.86 1,479.25 0.0K
09:55 1,479.20 1,479.52 1,475.53 1,475.55 0.0K
10:00 1,475.41 1,475.78 1,472.82 1,472.97 0.0K
10:05 1,472.98 1,473.16 1,470.66 1,472.09 0.0K
10:10 1,471.92 1,472.04 1,471.21 1,471.46 0.0K
10:15 1,471.57 1,473.69 1,471.56 1,472.49 0.0K
10:20 1,472.38 1,472.38 1,470.54 1,470.60 0.0K
10:25 1,470.86 1,471.77 1,470.23 1,470.90 0.0K
10:30 1,470.67 1,470.70 1,469.33 1,469.39 0.0K
10:35 1,469.35 1,469.61 1,467.45 1,467.94 0.0K
10:40 1,467.86 1,468.45 1,467.22 1,467.22 0.0K
10:45 1,467.47 1,468.49 1,466.59 1,466.59 0.0K
10:50 1,466.83 1,469.35 1,466.64 1,469.02 0.0K
10:55 1,468.90 1,469.94 1,468.81 1,469.67 0.0K
11:00 1,469.81 1,471.47 1,469.67 1,471.47 0.0K
11:05 1,471.45 1,472.87 1,471.14 1,471.14 0.0K
11:10 1,471.20 1,471.73 1,471.17 1,471.70 0.0K
11:15 1,471.65 1,472.45 1,471.13 1,471.70 0.0K
11:20 1,471.59 1,472.21 1,471.29 1,471.49 0.0K
11:25 1,471.31 1,471.60 1,469.93 1,470.00 0.0K
11:30 1,469.98 1,470.02 1,468.50 1,468.74 0.0K
11:35 1,468.72 1,469.44 1,468.39 1,469.44 0.0K
11:40 1,469.43 1,470.36 1,468.85 1,468.95 0.0K
11:45 1,469.02 1,470.76 1,469.02 1,470.37 0.0K
11:50 1,470.40 1,470.94 1,469.83 1,470.66 0.0K
11:55 1,470.86 1,471.26 1,470.56 1,470.84 0.0K
12:00 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
12:05 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
13:00 1,470.41 1,472.15 1,470.06 1,471.67 0.0K
13:05 1,471.65 1,472.13 1,469.79 1,469.88 0.0K
13:10 1,469.81 1,469.81 1,467.34 1,467.36 0.0K
13:15 1,467.37 1,467.37 1,465.55 1,465.70 0.0K
13:20 1,465.77 1,465.87 1,463.30 1,463.33 0.0K
13:25 1,463.34 1,464.11 1,462.16 1,464.08 0.0K
13:30 1,463.95 1,465.68 1,463.95 1,465.33 0.0K
13:35 1,465.30 1,465.88 1,465.07 1,465.75 0.0K
13:40 1,465.75 1,466.01 1,464.42 1,464.60 0.0K
13:45 1,464.67 1,465.11 1,463.86 1,463.91 0.0K
13:50 1,463.87 1,464.43 1,463.71 1,464.08 0.0K
13:55 1,464.03 1,464.03 1,462.27 1,462.31 0.0K
14:00 1,462.48 1,462.80 1,462.30 1,462.75 0.0K
14:05 1,462.77 1,463.34 1,462.47 1,463.14 0.0K
14:10 1,463.07 1,463.42 1,462.52 1,462.65 0.0K
14:15 1,462.74 1,463.71 1,462.63 1,463.46 0.0K
14:20 1,463.37 1,463.58 1,462.50 1,462.59 0.0K
14:25 1,462.68 1,463.15 1,462.56 1,462.73 0.0K
14:30 1,462.68 1,463.87 1,462.49 1,463.15 0.0K
14:35 1,463.22 1,463.43 1,461.47 1,461.66 0.0K
14:40 1,461.80 1,462.48 1,461.14 1,461.51 0.0K
14:45 1,461.57 1,461.78 1,460.75 1,461.59 0.0K
14:50 1,461.55 1,462.31 1,461.48 1,461.80 0.0K
14:55 1,461.85 1,462.27 1,461.26 1,462.27 0.0K
15:00 1,462.07 1,462.94 1,461.98 1,462.73 0.0K
15:05 1,462.71 1,463.16 1,462.24 1,462.94 0.0K
15:10 1,462.95 1,463.55 1,462.94 1,463.38 0.0K
15:15 1,463.30 1,468.74 1,463.20 1,468.32 0.0K
15:20 1,468.37 1,468.56 1,467.40 1,467.72 0.0K
15:25 1,467.62 1,467.91 1,466.97 1,467.66 0.0K
15:30 1,467.90 1,468.08 1,466.91 1,467.84 0.0K
15:35 1,467.75 1,468.37 1,467.60 1,468.06 0.0K
15:40 1,467.84 1,468.61 1,467.61 1,467.70 0.0K
15:45 1,467.71 1,467.71 1,466.20 1,466.29 0.0K
15:50 1,466.27 1,466.83 1,465.88 1,466.49 0.0K
15:55 1,466.43 1,467.74 1,466.19 1,467.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし