HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,236.75 1,238.96 1,236.31 1,238.62 0.0K
09:35 1,238.60 1,243.10 1,237.96 1,243.02 0.0K
09:40 1,243.04 1,246.59 1,243.03 1,245.39 0.0K
09:45 1,245.36 1,246.18 1,244.80 1,244.80 0.0K
09:50 1,244.59 1,244.59 1,241.25 1,241.25 0.0K
09:55 1,241.38 1,243.38 1,241.12 1,243.22 0.0K
10:00 1,243.19 1,243.99 1,243.07 1,243.99 0.0K
10:05 1,243.99 1,244.00 1,242.94 1,243.75 0.0K
10:10 1,243.75 1,244.48 1,243.29 1,243.88 0.0K
10:15 1,243.88 1,243.88 1,242.46 1,242.51 0.0K
10:20 1,242.48 1,243.51 1,242.34 1,243.00 0.0K
10:25 1,243.08 1,243.75 1,242.75 1,243.70 0.0K
10:30 1,243.70 1,243.70 1,242.88 1,243.48 0.0K
10:35 1,243.48 1,243.60 1,242.38 1,242.43 0.0K
10:40 1,242.48 1,242.98 1,241.87 1,241.99 0.0K
10:45 1,241.99 1,241.99 1,239.67 1,239.72 0.0K
10:50 1,239.67 1,240.34 1,239.17 1,239.54 0.0K
10:55 1,239.45 1,240.40 1,239.32 1,239.44 0.0K
11:00 1,239.50 1,239.58 1,238.62 1,239.30 0.0K
11:05 1,239.54 1,239.55 1,238.84 1,239.21 0.0K
11:10 1,239.21 1,239.34 1,237.29 1,237.54 0.0K
11:15 1,237.45 1,238.01 1,236.83 1,236.83 0.0K
11:20 1,236.83 1,236.83 1,236.06 1,236.40 0.0K
11:25 1,236.40 1,237.33 1,236.17 1,236.86 0.0K
11:30 1,236.86 1,237.17 1,236.48 1,236.91 0.0K
11:35 1,236.91 1,237.88 1,236.47 1,237.49 0.0K
11:40 1,237.49 1,237.72 1,237.08 1,237.46 0.0K
11:45 1,237.46 1,238.21 1,237.25 1,237.30 0.0K
11:50 1,237.54 1,237.97 1,237.28 1,237.59 0.0K
11:55 1,237.59 1,238.08 1,237.38 1,237.64 0.0K
12:00 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
12:05 1,237.64 1,237.64 1,237.64 1,237.64 0.0K
13:00 1,238.44 1,240.10 1,237.89 1,239.05 0.0K
13:05 1,239.05 1,239.68 1,238.71 1,239.05 0.0K
13:10 1,239.05 1,239.35 1,238.35 1,239.08 0.0K
13:15 1,239.06 1,239.09 1,237.46 1,237.54 0.0K
13:20 1,237.62 1,237.62 1,236.76 1,237.00 0.0K
13:25 1,237.05 1,237.14 1,236.18 1,236.69 0.0K
13:30 1,236.82 1,236.94 1,236.05 1,236.73 0.0K
13:35 1,236.64 1,238.09 1,236.58 1,237.81 0.0K
13:40 1,237.88 1,239.63 1,237.83 1,238.53 0.0K
13:45 1,238.53 1,239.30 1,237.47 1,237.68 0.0K
13:50 1,237.68 1,238.25 1,237.41 1,237.60 0.0K
13:55 1,237.60 1,238.33 1,237.36 1,238.16 0.0K
14:00 1,237.65 1,238.25 1,237.13 1,237.88 0.0K
14:05 1,238.13 1,239.12 1,237.57 1,238.65 0.0K
14:10 1,238.65 1,239.71 1,238.29 1,239.45 0.0K
14:15 1,239.45 1,239.68 1,238.51 1,238.51 0.0K
14:20 1,238.51 1,238.73 1,238.02 1,238.33 0.0K
14:25 1,238.46 1,238.62 1,237.77 1,238.52 0.0K
14:30 1,238.48 1,238.73 1,238.09 1,238.60 0.0K
14:35 1,238.79 1,239.37 1,238.48 1,238.56 0.0K
14:40 1,238.61 1,238.72 1,237.52 1,238.26 0.0K
14:45 1,238.26 1,238.78 1,237.81 1,237.81 0.0K
14:50 1,237.81 1,238.25 1,237.48 1,238.25 0.0K
14:55 1,238.25 1,238.77 1,237.88 1,238.32 0.0K
15:00 1,238.32 1,238.87 1,237.68 1,238.62 0.0K
15:05 1,238.62 1,239.05 1,238.03 1,238.03 0.0K
15:10 1,238.03 1,238.08 1,236.30 1,236.88 0.0K
15:15 1,236.81 1,236.89 1,235.66 1,236.31 0.0K
15:20 1,236.31 1,236.48 1,235.97 1,236.16 0.0K
15:25 1,236.14 1,236.19 1,234.77 1,235.62 0.0K
15:30 1,235.65 1,235.65 1,234.08 1,234.19 0.0K
15:35 1,234.31 1,236.12 1,234.22 1,235.88 0.0K
15:40 1,235.82 1,236.28 1,235.14 1,235.18 0.0K
15:45 1,235.04 1,235.35 1,234.24 1,234.63 0.0K
15:50 1,234.36 1,235.07 1,234.00 1,234.45 0.0K
15:55 1,234.77 1,236.01 1,234.61 1,235.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし