HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,253.01 1,253.01 1,248.89 1,249.40 0.0K
09:35 1,249.82 1,250.49 1,249.73 1,250.27 0.0K
09:40 1,250.47 1,252.51 1,250.20 1,252.12 0.0K
09:45 1,252.20 1,252.52 1,250.85 1,252.37 0.0K
09:50 1,252.52 1,252.59 1,250.67 1,251.32 0.0K
09:55 1,251.33 1,251.78 1,250.84 1,251.23 0.0K
10:00 1,251.19 1,251.64 1,250.47 1,251.36 0.0K
10:05 1,251.49 1,251.94 1,250.58 1,251.82 0.0K
10:10 1,251.73 1,253.30 1,251.35 1,252.89 0.0K
10:15 1,252.88 1,253.20 1,251.53 1,251.81 0.0K
10:20 1,251.63 1,252.18 1,251.24 1,251.95 0.0K
10:25 1,251.96 1,252.92 1,251.48 1,252.57 0.0K
10:30 1,252.54 1,253.26 1,252.34 1,253.00 0.0K
10:35 1,253.29 1,253.49 1,252.18 1,252.37 0.0K
10:40 1,252.34 1,253.80 1,252.15 1,253.75 0.0K
10:45 1,253.46 1,253.68 1,252.45 1,253.48 0.0K
10:50 1,253.18 1,253.44 1,252.68 1,253.37 0.0K
10:55 1,253.31 1,254.19 1,253.31 1,253.79 0.0K
11:00 1,253.83 1,253.90 1,253.02 1,253.08 0.0K
11:05 1,252.98 1,253.32 1,252.20 1,252.53 0.0K
11:10 1,252.53 1,252.96 1,252.03 1,252.50 0.0K
11:15 1,252.48 1,252.62 1,252.03 1,252.22 0.0K
11:20 1,252.22 1,252.57 1,251.94 1,252.46 0.0K
11:25 1,252.48 1,252.63 1,251.64 1,251.99 0.0K
11:30 1,252.05 1,252.65 1,251.93 1,252.65 0.0K
11:35 1,252.49 1,252.52 1,251.80 1,252.32 0.0K
11:40 1,252.32 1,252.99 1,252.23 1,252.64 0.0K
11:45 1,252.91 1,253.33 1,252.53 1,252.92 0.0K
11:50 1,252.92 1,253.08 1,252.37 1,252.70 0.0K
11:55 1,252.70 1,253.29 1,252.20 1,253.13 0.0K
12:00 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
12:05 1,253.13 1,253.13 1,253.13 1,253.13 0.0K
13:00 1,252.43 1,254.50 1,252.11 1,254.44 0.0K
13:05 1,254.43 1,256.87 1,254.07 1,256.73 0.0K
13:10 1,256.71 1,256.94 1,256.07 1,256.44 0.0K
13:15 1,256.51 1,256.98 1,255.91 1,255.91 0.0K
13:20 1,255.76 1,256.44 1,255.61 1,255.74 0.0K
13:25 1,255.72 1,256.28 1,255.51 1,256.03 0.0K
13:30 1,255.95 1,256.17 1,254.85 1,255.27 0.0K
13:35 1,255.27 1,255.45 1,252.54 1,253.29 0.0K
13:40 1,253.58 1,254.12 1,253.19 1,254.05 0.0K
13:45 1,254.05 1,254.14 1,252.69 1,253.30 0.0K
13:50 1,253.34 1,253.36 1,252.41 1,252.68 0.0K
13:55 1,252.92 1,252.96 1,251.58 1,251.70 0.0K
14:00 1,251.89 1,251.91 1,250.48 1,250.87 0.0K
14:05 1,250.89 1,251.07 1,250.28 1,250.28 0.0K
14:10 1,250.28 1,250.84 1,250.26 1,250.50 0.0K
14:15 1,250.78 1,250.98 1,250.11 1,250.40 0.0K
14:20 1,250.40 1,250.70 1,250.08 1,250.53 0.0K
14:25 1,250.35 1,251.60 1,250.07 1,251.60 0.0K
14:30 1,251.65 1,251.69 1,250.70 1,251.17 0.0K
14:35 1,251.09 1,251.58 1,250.88 1,251.31 0.0K
14:40 1,251.31 1,251.50 1,250.73 1,251.31 0.0K
14:45 1,251.25 1,251.60 1,250.69 1,251.11 0.0K
14:50 1,251.25 1,251.80 1,250.86 1,251.41 0.0K
14:55 1,251.46 1,252.14 1,251.27 1,251.87 0.0K
15:00 1,251.69 1,251.96 1,250.45 1,250.48 0.0K
15:05 1,250.41 1,250.87 1,250.24 1,250.53 0.0K
15:10 1,250.37 1,251.41 1,250.30 1,251.34 0.0K
15:15 1,251.26 1,251.58 1,250.87 1,251.52 0.0K
15:20 1,251.54 1,251.67 1,251.04 1,251.59 0.0K
15:25 1,251.59 1,252.19 1,251.26 1,251.87 0.0K
15:30 1,251.90 1,252.81 1,251.60 1,252.69 0.0K
15:35 1,252.79 1,254.15 1,252.51 1,253.97 0.0K
15:40 1,253.97 1,255.02 1,253.56 1,254.78 0.0K
15:45 1,254.75 1,254.88 1,253.30 1,253.87 0.0K
15:50 1,254.15 1,254.37 1,253.11 1,253.76 0.0K
15:55 1,253.78 1,256.02 1,253.45 1,256.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし