HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,244.11 1,247.46 1,241.41 1,246.59 0.0K
09:35 1,246.68 1,250.88 1,246.35 1,250.80 0.0K
09:40 1,250.84 1,250.96 1,248.17 1,248.17 0.0K
09:45 1,248.33 1,248.61 1,246.40 1,246.47 0.0K
09:50 1,246.51 1,249.06 1,246.51 1,249.06 0.0K
09:55 1,249.00 1,249.87 1,248.68 1,249.13 0.0K
10:00 1,249.02 1,249.05 1,247.46 1,247.88 0.0K
10:05 1,248.01 1,248.77 1,247.36 1,248.36 0.0K
10:10 1,248.52 1,248.90 1,246.61 1,247.21 0.0K
10:15 1,247.17 1,248.64 1,247.15 1,248.59 0.0K
10:20 1,248.63 1,249.32 1,248.22 1,248.71 0.0K
10:25 1,248.54 1,249.32 1,248.27 1,249.24 0.0K
10:30 1,249.32 1,250.62 1,249.32 1,250.35 0.0K
10:35 1,250.32 1,250.37 1,249.28 1,249.50 0.0K
10:40 1,249.53 1,250.99 1,248.74 1,250.99 0.0K
10:45 1,250.89 1,251.38 1,250.55 1,251.38 0.0K
10:50 1,251.38 1,251.39 1,250.72 1,250.89 0.0K
10:55 1,250.89 1,250.89 1,249.38 1,249.38 0.0K
11:00 1,249.51 1,249.64 1,248.94 1,249.04 0.0K
11:05 1,249.04 1,249.61 1,249.04 1,249.58 0.0K
11:10 1,249.52 1,250.04 1,249.18 1,249.80 0.0K
11:15 1,249.93 1,250.51 1,249.73 1,249.99 0.0K
11:20 1,250.05 1,250.43 1,249.47 1,249.64 0.0K
11:25 1,249.64 1,249.81 1,247.84 1,247.99 0.0K
11:30 1,247.99 1,248.15 1,247.38 1,247.74 0.0K
11:35 1,247.80 1,247.80 1,247.08 1,247.19 0.0K
11:40 1,247.19 1,247.27 1,246.66 1,246.95 0.0K
11:45 1,246.98 1,247.36 1,246.89 1,247.11 0.0K
11:50 1,247.11 1,247.50 1,246.72 1,247.04 0.0K
11:55 1,247.02 1,247.26 1,246.11 1,246.11 0.0K
12:00 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
12:05 1,246.20 1,246.20 1,246.20 1,246.20 0.0K
13:00 1,245.48 1,246.66 1,244.80 1,246.62 0.0K
13:05 1,246.60 1,246.83 1,246.21 1,246.34 0.0K
13:10 1,246.40 1,247.24 1,246.21 1,246.99 0.0K
13:15 1,247.00 1,247.08 1,245.74 1,246.52 0.0K
13:20 1,246.46 1,246.82 1,245.43 1,245.97 0.0K
13:25 1,246.00 1,246.67 1,245.61 1,245.87 0.0K
13:30 1,245.91 1,246.01 1,245.42 1,245.79 0.0K
13:35 1,245.80 1,246.46 1,245.79 1,246.34 0.0K
13:40 1,246.34 1,246.79 1,246.08 1,246.35 0.0K
13:45 1,246.36 1,247.19 1,246.17 1,246.81 0.0K
13:50 1,246.83 1,248.05 1,246.56 1,247.97 0.0K
13:55 1,248.09 1,248.09 1,247.17 1,247.67 0.0K
14:00 1,247.67 1,247.92 1,246.82 1,246.99 0.0K
14:05 1,247.18 1,248.49 1,247.18 1,248.24 0.0K
14:10 1,248.07 1,248.81 1,247.81 1,248.03 0.0K
14:15 1,248.03 1,248.50 1,247.66 1,247.66 0.0K
14:20 1,247.76 1,247.98 1,247.33 1,247.85 0.0K
14:25 1,247.90 1,247.90 1,246.73 1,247.25 0.0K
14:30 1,247.22 1,247.31 1,246.04 1,246.12 0.0K
14:35 1,246.17 1,246.62 1,245.77 1,246.15 0.0K
14:40 1,246.11 1,246.27 1,245.35 1,245.93 0.0K
14:45 1,245.95 1,245.95 1,245.18 1,245.50 0.0K
14:50 1,245.50 1,245.63 1,244.79 1,244.83 0.0K
14:55 1,244.83 1,245.33 1,244.11 1,244.48 0.0K
15:00 1,244.61 1,245.33 1,244.09 1,245.07 0.0K
15:05 1,245.17 1,245.26 1,244.42 1,244.47 0.0K
15:10 1,244.41 1,245.10 1,244.25 1,244.52 0.0K
15:15 1,244.52 1,246.22 1,244.52 1,245.92 0.0K
15:20 1,245.89 1,247.64 1,245.53 1,247.34 0.0K
15:25 1,247.32 1,247.73 1,246.64 1,247.10 0.0K
15:30 1,247.03 1,247.64 1,246.91 1,247.19 0.0K
15:35 1,247.31 1,247.85 1,246.97 1,247.49 0.0K
15:40 1,247.47 1,247.89 1,246.48 1,246.48 0.0K
15:45 1,246.64 1,247.50 1,246.46 1,247.16 0.0K
15:50 1,247.01 1,247.21 1,246.01 1,246.10 0.0K
15:55 1,246.14 1,246.59 1,245.39 1,245.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし