HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,267.51 1,269.73 1,267.44 1,268.03 0.0K
09:35 1,268.09 1,269.35 1,267.71 1,269.35 0.0K
09:40 1,269.37 1,269.52 1,266.82 1,266.87 0.0K
09:45 1,267.12 1,267.12 1,264.80 1,265.63 0.0K
09:50 1,265.63 1,266.32 1,264.81 1,266.32 0.0K
09:55 1,266.34 1,266.47 1,265.64 1,266.06 0.0K
10:00 1,266.07 1,266.07 1,261.81 1,262.30 0.0K
10:05 1,262.39 1,263.95 1,262.33 1,263.71 0.0K
10:10 1,263.71 1,266.06 1,263.54 1,265.91 0.0K
10:15 1,265.71 1,265.77 1,264.23 1,264.95 0.0K
10:20 1,264.88 1,267.05 1,264.57 1,266.82 0.0K
10:25 1,266.82 1,268.17 1,266.79 1,267.80 0.0K
10:30 1,267.80 1,268.08 1,267.14 1,267.77 0.0K
10:35 1,267.88 1,268.75 1,267.66 1,267.89 0.0K
10:40 1,267.87 1,268.56 1,267.25 1,267.25 0.0K
10:45 1,267.26 1,267.30 1,265.60 1,265.89 0.0K
10:50 1,265.83 1,266.06 1,264.63 1,264.63 0.0K
10:55 1,264.63 1,264.63 1,263.12 1,263.34 0.0K
11:00 1,263.28 1,263.63 1,262.78 1,262.78 0.0K
11:05 1,262.78 1,263.89 1,262.65 1,263.60 0.0K
11:10 1,263.60 1,263.98 1,263.24 1,263.28 0.0K
11:15 1,263.39 1,263.89 1,262.67 1,262.98 0.0K
11:20 1,262.94 1,263.46 1,262.51 1,262.63 0.0K
11:25 1,262.87 1,263.04 1,262.08 1,262.89 0.0K
11:30 1,262.89 1,263.42 1,262.48 1,262.75 0.0K
11:35 1,262.75 1,263.24 1,262.55 1,262.57 0.0K
11:40 1,262.57 1,263.02 1,262.14 1,263.00 0.0K
11:45 1,263.02 1,263.22 1,262.49 1,262.91 0.0K
11:50 1,262.91 1,263.41 1,262.55 1,263.24 0.0K
11:55 1,263.24 1,263.85 1,263.20 1,263.61 0.0K
12:00 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
12:05 1,263.61 1,263.61 1,263.61 1,263.61 0.0K
13:00 1,262.51 1,263.97 1,262.51 1,263.17 0.0K
13:05 1,263.17 1,263.33 1,262.66 1,262.76 0.0K
13:10 1,262.76 1,263.39 1,262.54 1,262.85 0.0K
13:15 1,262.85 1,263.61 1,262.40 1,262.60 0.0K
13:20 1,262.53 1,262.53 1,260.26 1,260.56 0.0K
13:25 1,260.55 1,260.58 1,259.62 1,259.74 0.0K
13:30 1,259.59 1,260.39 1,259.12 1,259.59 0.0K
13:35 1,259.58 1,260.65 1,259.36 1,260.36 0.0K
13:40 1,260.36 1,260.68 1,260.02 1,260.59 0.0K
13:45 1,260.60 1,261.17 1,260.48 1,260.92 0.0K
13:50 1,260.92 1,260.99 1,258.91 1,259.05 0.0K
13:55 1,259.05 1,259.66 1,258.79 1,259.23 0.0K
14:00 1,259.23 1,259.34 1,258.34 1,258.68 0.0K
14:05 1,258.61 1,258.97 1,257.83 1,258.28 0.0K
14:10 1,258.03 1,258.96 1,257.79 1,258.96 0.0K
14:15 1,258.96 1,258.99 1,257.81 1,258.24 0.0K
14:20 1,258.24 1,259.54 1,258.18 1,259.52 0.0K
14:25 1,259.43 1,260.02 1,259.18 1,259.52 0.0K
14:30 1,259.27 1,259.70 1,259.11 1,259.60 0.0K
14:35 1,259.47 1,259.56 1,258.35 1,258.79 0.0K
14:40 1,258.79 1,259.14 1,257.84 1,258.00 0.0K
14:45 1,257.96 1,258.26 1,257.67 1,257.79 0.0K
14:50 1,257.79 1,258.54 1,257.54 1,257.85 0.0K
14:55 1,257.85 1,258.09 1,257.06 1,257.06 0.0K
15:00 1,257.06 1,257.46 1,256.31 1,256.50 0.0K
15:05 1,256.68 1,257.20 1,256.00 1,256.10 0.0K
15:10 1,256.18 1,256.18 1,254.73 1,255.20 0.0K
15:15 1,255.20 1,255.25 1,254.21 1,254.90 0.0K
15:20 1,254.86 1,255.24 1,254.38 1,254.91 0.0K
15:25 1,254.91 1,255.15 1,254.24 1,254.67 0.0K
15:30 1,254.65 1,255.40 1,254.11 1,255.06 0.0K
15:35 1,255.06 1,255.51 1,254.77 1,255.06 0.0K
15:40 1,255.03 1,255.60 1,254.53 1,254.82 0.0K
15:45 1,254.70 1,255.62 1,254.24 1,254.97 0.0K
15:50 1,254.75 1,255.38 1,254.03 1,254.78 0.0K
15:55 1,254.72 1,257.23 1,254.65 1,257.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし