HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,267.77 1,269.35 1,262.01 1,262.11 0.0K
09:35 1,262.39 1,262.39 1,260.46 1,261.47 0.0K
09:40 1,261.56 1,261.56 1,260.06 1,261.01 0.0K
09:45 1,261.16 1,262.02 1,260.35 1,260.46 0.0K
09:50 1,260.37 1,261.20 1,258.48 1,258.61 0.0K
09:55 1,258.61 1,259.38 1,256.82 1,257.02 0.0K
10:00 1,257.02 1,257.40 1,254.74 1,257.20 0.0K
10:05 1,257.33 1,257.54 1,255.84 1,256.23 0.0K
10:10 1,256.35 1,259.59 1,256.32 1,259.45 0.0K
10:15 1,259.40 1,260.69 1,259.21 1,259.54 0.0K
10:20 1,259.48 1,259.89 1,258.95 1,259.21 0.0K
10:25 1,259.33 1,259.68 1,258.81 1,259.29 0.0K
10:30 1,259.27 1,259.82 1,258.65 1,259.82 0.0K
10:35 1,259.37 1,260.20 1,258.34 1,258.74 0.0K
10:40 1,258.66 1,258.99 1,256.94 1,257.84 0.0K
10:45 1,257.84 1,258.22 1,256.95 1,256.95 0.0K
10:50 1,257.07 1,257.70 1,257.01 1,257.20 0.0K
10:55 1,257.23 1,257.72 1,256.92 1,257.69 0.0K
11:00 1,257.69 1,258.24 1,257.18 1,257.90 0.0K
11:05 1,257.78 1,263.99 1,257.51 1,263.99 0.0K
11:10 1,264.07 1,264.12 1,263.22 1,263.95 0.0K
11:15 1,263.95 1,265.70 1,263.46 1,265.37 0.0K
11:20 1,265.37 1,265.37 1,263.72 1,263.73 0.0K
11:25 1,263.73 1,264.51 1,263.43 1,263.43 0.0K
11:30 1,263.47 1,263.73 1,263.07 1,263.36 0.0K
11:35 1,263.36 1,263.69 1,263.14 1,263.41 0.0K
11:40 1,263.37 1,263.78 1,263.19 1,263.62 0.0K
11:45 1,263.62 1,263.62 1,262.78 1,263.10 0.0K
11:50 1,263.07 1,263.29 1,262.69 1,262.85 0.0K
11:55 1,262.85 1,263.32 1,262.63 1,262.95 0.0K
12:00 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
12:05 1,263.02 1,263.02 1,263.02 1,263.02 0.0K
13:00 1,262.53 1,264.28 1,262.11 1,264.00 0.0K
13:05 1,264.03 1,265.99 1,263.92 1,265.43 0.0K
13:10 1,265.41 1,267.29 1,265.41 1,267.29 0.0K
13:15 1,267.29 1,268.13 1,266.95 1,268.13 0.0K
13:20 1,268.37 1,269.47 1,268.13 1,268.60 0.0K
13:25 1,268.60 1,269.00 1,267.23 1,267.23 0.0K
13:30 1,267.18 1,267.55 1,265.80 1,267.24 0.0K
13:35 1,267.35 1,270.04 1,267.18 1,269.55 0.0K
13:40 1,269.55 1,271.65 1,269.29 1,271.65 0.0K
13:45 1,271.66 1,272.19 1,270.25 1,270.31 0.0K
13:50 1,270.19 1,270.64 1,269.31 1,269.99 0.0K
13:55 1,270.00 1,270.08 1,267.71 1,267.78 0.0K
14:00 1,267.65 1,267.73 1,266.91 1,266.91 0.0K
14:05 1,266.91 1,266.91 1,266.39 1,266.58 0.0K
14:10 1,266.56 1,267.69 1,266.21 1,267.52 0.0K
14:15 1,267.48 1,267.91 1,266.52 1,266.97 0.0K
14:20 1,266.90 1,267.79 1,266.54 1,267.69 0.0K
14:25 1,267.69 1,268.23 1,267.45 1,267.78 0.0K
14:30 1,267.78 1,268.45 1,267.72 1,268.12 0.0K
14:35 1,268.15 1,268.95 1,268.11 1,268.43 0.0K
14:40 1,268.43 1,268.98 1,268.02 1,268.32 0.0K
14:45 1,268.44 1,268.73 1,267.80 1,267.95 0.0K
14:50 1,268.20 1,268.58 1,267.81 1,268.33 0.0K
14:55 1,268.33 1,268.74 1,267.37 1,267.77 0.0K
15:00 1,267.77 1,268.18 1,267.15 1,267.78 0.0K
15:05 1,267.74 1,267.74 1,266.59 1,266.80 0.0K
15:10 1,266.80 1,267.81 1,266.80 1,267.33 0.0K
15:15 1,267.33 1,267.54 1,266.70 1,267.30 0.0K
15:20 1,267.34 1,267.91 1,267.30 1,267.37 0.0K
15:25 1,267.42 1,267.78 1,266.84 1,266.92 0.0K
15:30 1,266.92 1,267.12 1,265.98 1,266.30 0.0K
15:35 1,266.32 1,268.17 1,266.30 1,268.01 0.0K
15:40 1,268.01 1,268.73 1,267.37 1,268.01 0.0K
15:45 1,267.76 1,268.47 1,267.49 1,268.07 0.0K
15:50 1,268.13 1,269.26 1,267.63 1,269.19 0.0K
15:55 1,269.31 1,271.11 1,268.58 1,271.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし