HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,269.52 1,273.16 1,268.98 1,272.53 0.0K
09:35 1,272.61 1,273.72 1,271.68 1,272.66 0.0K
09:40 1,272.62 1,274.79 1,271.23 1,273.10 0.0K
09:45 1,273.55 1,275.01 1,273.13 1,274.14 0.0K
09:50 1,274.12 1,277.20 1,273.93 1,277.17 0.0K
09:55 1,277.36 1,278.62 1,276.96 1,277.01 0.0K
10:00 1,276.84 1,276.84 1,273.76 1,273.97 0.0K
10:05 1,274.08 1,274.51 1,272.53 1,273.14 0.0K
10:10 1,273.13 1,273.21 1,272.09 1,272.58 0.0K
10:15 1,272.56 1,272.56 1,271.32 1,271.52 0.0K
10:20 1,271.48 1,271.48 1,268.52 1,268.77 0.0K
10:25 1,268.69 1,269.41 1,268.02 1,269.13 0.0K
10:30 1,269.05 1,269.48 1,268.42 1,268.47 0.0K
10:35 1,268.43 1,269.05 1,267.99 1,268.15 0.0K
10:40 1,268.28 1,269.40 1,268.26 1,269.25 0.0K
10:45 1,269.21 1,270.19 1,269.18 1,269.72 0.0K
10:50 1,269.70 1,269.75 1,268.41 1,269.05 0.0K
10:55 1,269.01 1,269.60 1,268.93 1,268.93 0.0K
11:00 1,269.02 1,269.75 1,268.11 1,268.11 0.0K
11:05 1,267.99 1,268.15 1,267.61 1,268.00 0.0K
11:10 1,267.99 1,268.07 1,267.37 1,267.52 0.0K
11:15 1,267.64 1,268.10 1,266.15 1,266.15 0.0K
11:20 1,266.15 1,266.30 1,264.37 1,264.83 0.0K
11:25 1,264.81 1,264.94 1,263.74 1,263.80 0.0K
11:30 1,263.71 1,264.07 1,263.38 1,263.61 0.0K
11:35 1,263.62 1,265.50 1,263.62 1,264.96 0.0K
11:40 1,264.97 1,266.10 1,264.15 1,266.10 0.0K
11:45 1,266.01 1,267.40 1,265.77 1,266.34 0.0K
11:50 1,266.33 1,267.58 1,266.33 1,267.09 0.0K
11:55 1,267.09 1,268.17 1,267.09 1,268.13 0.0K
12:00 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
12:05 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
13:00 1,267.93 1,270.74 1,267.30 1,269.98 0.0K
13:05 1,270.03 1,270.52 1,269.26 1,269.71 0.0K
13:10 1,269.69 1,272.92 1,269.64 1,272.61 0.0K
13:15 1,272.59 1,272.82 1,271.19 1,271.19 0.0K
13:20 1,271.30 1,271.91 1,271.07 1,271.65 0.0K
13:25 1,271.89 1,272.22 1,271.38 1,271.87 0.0K
13:30 1,271.98 1,271.99 1,270.15 1,270.42 0.0K
13:35 1,270.51 1,271.09 1,270.33 1,270.78 0.0K
13:40 1,270.57 1,271.18 1,269.43 1,269.91 0.0K
13:45 1,269.91 1,270.51 1,268.95 1,268.96 0.0K
13:50 1,268.98 1,269.48 1,268.59 1,269.19 0.0K
13:55 1,269.19 1,269.68 1,269.07 1,269.39 0.0K
14:00 1,269.39 1,270.30 1,269.12 1,270.13 0.0K
14:05 1,270.14 1,270.34 1,269.58 1,269.67 0.0K
14:10 1,269.59 1,270.54 1,269.40 1,270.32 0.0K
14:15 1,270.43 1,270.89 1,268.96 1,269.12 0.0K
14:20 1,269.27 1,269.62 1,268.79 1,269.38 0.0K
14:25 1,269.38 1,269.87 1,268.82 1,269.43 0.0K
14:30 1,269.46 1,270.57 1,269.27 1,270.40 0.0K
14:35 1,270.27 1,270.64 1,269.60 1,269.66 0.0K
14:40 1,270.14 1,270.62 1,269.47 1,270.57 0.0K
14:45 1,270.57 1,270.68 1,269.48 1,269.84 0.0K
14:50 1,269.90 1,269.95 1,268.71 1,269.04 0.0K
14:55 1,269.12 1,269.39 1,268.52 1,269.03 0.0K
15:00 1,269.06 1,269.24 1,267.99 1,268.34 0.0K
15:05 1,268.34 1,268.34 1,266.22 1,266.40 0.0K
15:10 1,266.40 1,267.71 1,266.39 1,267.00 0.0K
15:15 1,266.85 1,267.50 1,266.42 1,266.90 0.0K
15:20 1,266.73 1,267.29 1,265.53 1,265.91 0.0K
15:25 1,265.87 1,266.25 1,264.89 1,264.89 0.0K
15:30 1,264.99 1,265.44 1,264.47 1,264.69 0.0K
15:35 1,264.69 1,264.88 1,263.44 1,264.03 0.0K
15:40 1,264.04 1,264.09 1,263.00 1,263.48 0.0K
15:45 1,263.55 1,263.97 1,262.31 1,262.61 0.0K
15:50 1,262.83 1,264.17 1,262.46 1,263.91 0.0K
15:55 1,263.81 1,265.54 1,263.22 1,265.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし