HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,435.16
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,258.94 1,259.19 1,252.52 1,255.91 0.0K
09:35 1,255.21 1,257.66 1,254.55 1,256.78 0.0K
09:40 1,257.10 1,261.26 1,257.10 1,260.92 0.0K
09:45 1,260.95 1,262.63 1,259.99 1,261.87 0.0K
09:50 1,261.79 1,262.45 1,259.09 1,259.26 0.0K
09:55 1,259.67 1,260.33 1,258.49 1,260.02 0.0K
10:00 1,260.10 1,260.91 1,259.44 1,260.70 0.0K
10:05 1,260.73 1,263.85 1,260.62 1,263.50 0.0K
10:10 1,263.58 1,266.17 1,263.39 1,265.53 0.0K
10:15 1,265.55 1,265.55 1,264.07 1,264.32 0.0K
10:20 1,264.31 1,264.31 1,263.04 1,263.90 0.0K
10:25 1,263.83 1,264.62 1,263.32 1,263.64 0.0K
10:30 1,263.43 1,264.66 1,263.43 1,264.57 0.0K
10:35 1,264.65 1,264.78 1,263.85 1,263.94 0.0K
10:40 1,264.03 1,264.03 1,262.47 1,262.51 0.0K
10:45 1,262.49 1,262.67 1,261.46 1,262.09 0.0K
10:50 1,262.09 1,263.26 1,261.71 1,263.26 0.0K
10:55 1,263.26 1,263.35 1,262.14 1,262.37 0.0K
11:00 1,262.41 1,264.96 1,262.41 1,264.53 0.0K
11:05 1,264.53 1,264.53 1,262.14 1,262.83 0.0K
11:10 1,262.83 1,262.97 1,260.81 1,260.81 0.0K
11:15 1,260.81 1,260.93 1,259.61 1,260.70 0.0K
11:20 1,260.54 1,261.44 1,260.27 1,261.18 0.0K
11:25 1,261.29 1,262.28 1,261.08 1,261.89 0.0K
11:30 1,261.71 1,261.99 1,260.76 1,260.98 0.0K
11:35 1,261.10 1,261.38 1,260.54 1,260.79 0.0K
11:40 1,260.79 1,261.37 1,260.45 1,261.37 0.0K
11:45 1,261.25 1,261.97 1,260.88 1,261.68 0.0K
11:50 1,261.68 1,263.11 1,261.53 1,262.67 0.0K
11:55 1,262.69 1,263.21 1,262.32 1,262.48 0.0K
12:00 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
12:05 1,262.72 1,262.72 1,262.72 1,262.72 0.0K
13:00 1,262.46 1,264.02 1,262.46 1,263.91 0.0K
13:05 1,264.04 1,264.44 1,262.87 1,262.91 0.0K
13:10 1,262.91 1,263.72 1,262.91 1,263.64 0.0K
13:15 1,263.58 1,263.92 1,263.34 1,263.73 0.0K
13:20 1,263.82 1,264.31 1,263.44 1,264.25 0.0K
13:25 1,264.25 1,265.11 1,264.14 1,264.49 0.0K
13:30 1,264.64 1,265.11 1,264.36 1,265.11 0.0K
13:35 1,265.15 1,266.16 1,264.79 1,266.03 0.0K
13:40 1,266.12 1,266.95 1,265.99 1,266.76 0.0K
13:45 1,266.88 1,267.71 1,266.65 1,267.39 0.0K
13:50 1,267.39 1,267.46 1,266.81 1,266.83 0.0K
13:55 1,266.85 1,267.08 1,266.03 1,266.44 0.0K
14:00 1,266.42 1,266.65 1,265.67 1,265.67 0.0K
14:05 1,265.54 1,266.21 1,265.35 1,266.11 0.0K
14:10 1,266.20 1,267.13 1,265.63 1,266.91 0.0K
14:15 1,266.91 1,267.21 1,266.30 1,266.54 0.0K
14:20 1,266.67 1,267.48 1,265.88 1,267.48 0.0K
14:25 1,267.47 1,267.56 1,266.09 1,266.25 0.0K
14:30 1,266.40 1,266.57 1,264.91 1,264.95 0.0K
14:35 1,265.04 1,265.73 1,264.83 1,265.73 0.0K
14:40 1,265.64 1,265.87 1,265.22 1,265.76 0.0K
14:45 1,265.85 1,266.20 1,265.17 1,266.04 0.0K
14:50 1,265.97 1,266.28 1,265.17 1,265.30 0.0K
14:55 1,265.30 1,265.67 1,265.00 1,265.00 0.0K
15:00 1,265.00 1,275.85 1,265.00 1,273.82 0.0K
15:05 1,273.94 1,277.02 1,273.29 1,273.29 0.0K
15:10 1,273.27 1,273.91 1,269.60 1,273.91 0.0K
15:15 1,273.96 1,273.96 1,271.24 1,271.51 0.0K
15:20 1,271.51 1,275.71 1,271.51 1,275.65 0.0K
15:25 1,275.70 1,276.12 1,274.88 1,274.93 0.0K
15:30 1,274.80 1,275.63 1,273.66 1,275.51 0.0K
15:35 1,275.31 1,276.05 1,274.49 1,275.16 0.0K
15:40 1,275.19 1,275.19 1,270.53 1,271.08 0.0K
15:45 1,271.01 1,271.33 1,269.46 1,270.58 0.0K
15:50 1,270.58 1,270.67 1,268.83 1,269.23 0.0K
15:55 1,269.68 1,272.43 1,268.64 1,272.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし