HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,254.66 1,257.59 1,252.76 1,252.76 0.0K
09:35 1,252.66 1,253.50 1,251.83 1,252.01 0.0K
09:40 1,251.84 1,253.10 1,251.09 1,252.98 0.0K
09:45 1,253.62 1,255.19 1,252.48 1,255.19 0.0K
09:50 1,255.28 1,256.58 1,255.28 1,256.53 0.0K
09:55 1,256.56 1,257.14 1,255.35 1,255.35 0.0K
10:00 1,255.10 1,257.70 1,255.10 1,256.11 0.0K
10:05 1,255.83 1,256.80 1,255.69 1,256.72 0.0K
10:10 1,256.64 1,256.94 1,254.51 1,254.71 0.0K
10:15 1,254.71 1,255.41 1,253.80 1,255.07 0.0K
10:20 1,255.38 1,257.27 1,255.29 1,256.94 0.0K
10:25 1,256.92 1,257.37 1,255.29 1,257.37 0.0K
10:30 1,257.26 1,258.98 1,256.55 1,258.61 0.0K
10:35 1,258.53 1,260.95 1,258.36 1,259.90 0.0K
10:40 1,259.98 1,261.15 1,259.07 1,260.91 0.0K
10:45 1,261.08 1,263.56 1,260.80 1,263.56 0.0K
10:50 1,263.61 1,263.76 1,261.56 1,261.75 0.0K
10:55 1,261.73 1,262.74 1,261.54 1,262.74 0.0K
11:00 1,263.11 1,263.16 1,259.55 1,259.75 0.0K
11:05 1,260.13 1,260.13 1,259.55 1,260.11 0.0K
11:10 1,260.23 1,261.30 1,259.34 1,260.97 0.0K
11:15 1,260.99 1,261.30 1,260.31 1,260.31 0.0K
11:20 1,260.39 1,260.39 1,257.83 1,257.83 0.0K
11:25 1,257.78 1,257.83 1,256.76 1,257.53 0.0K
11:30 1,257.59 1,258.66 1,256.91 1,257.17 0.0K
11:35 1,257.23 1,257.23 1,255.81 1,256.98 0.0K
11:40 1,256.92 1,257.37 1,256.88 1,257.27 0.0K
11:45 1,257.29 1,257.61 1,256.73 1,257.23 0.0K
11:50 1,257.30 1,258.22 1,257.12 1,258.05 0.0K
11:55 1,258.05 1,258.09 1,257.05 1,257.19 0.0K
12:00 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
12:05 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
13:00 1,257.52 1,257.52 1,253.69 1,255.09 0.0K
13:05 1,255.02 1,255.55 1,253.94 1,254.86 0.0K
13:10 1,254.85 1,255.72 1,254.05 1,254.86 0.0K
13:15 1,254.85 1,255.86 1,254.78 1,255.47 0.0K
13:20 1,255.54 1,255.63 1,254.26 1,254.77 0.0K
13:25 1,254.77 1,255.34 1,254.12 1,254.29 0.0K
13:30 1,254.29 1,255.33 1,253.45 1,255.12 0.0K
13:35 1,255.07 1,255.19 1,254.47 1,254.96 0.0K
13:40 1,254.99 1,258.00 1,254.91 1,257.90 0.0K
13:45 1,257.87 1,257.87 1,256.81 1,257.85 0.0K
13:50 1,258.00 1,258.03 1,256.50 1,257.59 0.0K
13:55 1,257.54 1,257.56 1,255.17 1,255.32 0.0K
14:00 1,255.32 1,255.96 1,255.08 1,255.61 0.0K
14:05 1,255.47 1,256.51 1,255.47 1,256.44 0.0K
14:10 1,256.41 1,256.83 1,255.62 1,255.90 0.0K
14:15 1,255.90 1,257.25 1,255.90 1,256.99 0.0K
14:20 1,257.06 1,257.59 1,256.23 1,257.59 0.0K
14:25 1,257.37 1,258.02 1,257.26 1,257.64 0.0K
14:30 1,257.82 1,257.99 1,257.13 1,257.44 0.0K
14:35 1,257.44 1,259.01 1,257.26 1,258.88 0.0K
14:40 1,258.65 1,259.49 1,258.39 1,258.67 0.0K
14:45 1,258.71 1,258.87 1,257.37 1,257.59 0.0K
14:50 1,257.59 1,258.05 1,257.23 1,257.54 0.0K
14:55 1,257.61 1,258.31 1,257.32 1,257.65 0.0K
15:00 1,257.30 1,258.01 1,256.73 1,257.05 0.0K
15:05 1,257.11 1,257.18 1,256.18 1,256.60 0.0K
15:10 1,256.26 1,256.52 1,254.77 1,254.77 0.0K
15:15 1,254.81 1,255.70 1,254.75 1,255.62 0.0K
15:20 1,255.57 1,256.54 1,255.32 1,256.43 0.0K
15:25 1,256.43 1,256.64 1,255.64 1,256.61 0.0K
15:30 1,256.74 1,257.61 1,256.50 1,256.50 0.0K
15:35 1,256.80 1,256.87 1,255.90 1,256.73 0.0K
15:40 1,256.58 1,256.91 1,255.87 1,256.43 0.0K
15:45 1,256.31 1,256.40 1,254.27 1,254.40 0.0K
15:50 1,254.34 1,254.55 1,253.00 1,253.95 0.0K
15:55 1,254.10 1,254.46 1,253.24 1,253.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし