HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,276.30 1,288.92 1,276.25 1,288.49 0.0K
09:35 1,288.63 1,291.46 1,288.63 1,291.09 0.0K
09:40 1,291.08 1,293.82 1,289.91 1,292.08 0.0K
09:45 1,292.16 1,294.91 1,290.63 1,291.00 0.0K
09:50 1,291.00 1,293.85 1,290.05 1,293.71 0.0K
09:55 1,293.67 1,294.75 1,292.31 1,293.93 0.0K
10:00 1,294.07 1,294.07 1,285.78 1,285.87 0.0K
10:05 1,285.88 1,286.04 1,283.30 1,284.43 0.0K
10:10 1,284.69 1,285.14 1,281.63 1,281.74 0.0K
10:15 1,281.74 1,282.12 1,279.30 1,281.43 0.0K
10:20 1,281.38 1,282.07 1,279.99 1,281.72 0.0K
10:25 1,281.72 1,282.32 1,277.42 1,277.57 0.0K
10:30 1,277.52 1,277.59 1,276.29 1,277.02 0.0K
10:35 1,277.12 1,278.00 1,275.97 1,277.93 0.0K
10:40 1,277.82 1,278.29 1,276.36 1,276.36 0.0K
10:45 1,276.29 1,276.29 1,273.27 1,273.27 0.0K
10:50 1,273.31 1,275.47 1,273.10 1,273.78 0.0K
10:55 1,273.94 1,273.97 1,269.14 1,269.43 0.0K
11:00 1,269.38 1,269.60 1,266.51 1,267.51 0.0K
11:05 1,267.63 1,269.03 1,267.48 1,268.53 0.0K
11:10 1,268.51 1,275.36 1,268.51 1,275.36 0.0K
11:15 1,275.36 1,277.27 1,274.41 1,274.41 0.0K
11:20 1,274.41 1,277.00 1,273.65 1,276.76 0.0K
11:25 1,276.86 1,276.86 1,275.54 1,276.14 0.0K
11:30 1,276.10 1,278.42 1,275.78 1,278.21 0.0K
11:35 1,278.05 1,278.73 1,277.73 1,278.15 0.0K
11:40 1,278.26 1,279.43 1,278.22 1,278.67 0.0K
11:45 1,278.73 1,280.78 1,278.64 1,280.72 0.0K
11:50 1,280.72 1,280.72 1,279.29 1,279.57 0.0K
11:55 1,279.57 1,280.62 1,279.36 1,280.14 0.0K
12:00 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
12:05 1,280.14 1,280.14 1,280.14 1,280.14 0.0K
13:00 1,280.30 1,282.83 1,279.88 1,280.70 0.0K
13:05 1,280.70 1,285.00 1,280.70 1,284.36 0.0K
13:10 1,284.36 1,284.38 1,282.26 1,282.33 0.0K
13:15 1,282.33 1,282.37 1,278.76 1,278.90 0.0K
13:20 1,278.90 1,279.03 1,277.05 1,277.17 0.0K
13:25 1,277.14 1,277.65 1,275.74 1,275.74 0.0K
13:30 1,275.74 1,277.87 1,275.72 1,277.78 0.0K
13:35 1,277.78 1,278.09 1,276.92 1,277.32 0.0K
13:40 1,277.16 1,278.98 1,276.95 1,278.22 0.0K
13:45 1,278.16 1,280.12 1,278.16 1,279.74 0.0K
13:50 1,280.02 1,280.89 1,279.78 1,280.70 0.0K
13:55 1,280.70 1,283.21 1,280.70 1,283.15 0.0K
14:00 1,283.16 1,284.36 1,283.16 1,284.26 0.0K
14:05 1,283.96 1,284.55 1,283.40 1,284.09 0.0K
14:10 1,284.11 1,284.94 1,283.61 1,284.68 0.0K
14:15 1,284.71 1,284.78 1,283.17 1,283.70 0.0K
14:20 1,283.70 1,283.87 1,280.96 1,281.50 0.0K
14:25 1,281.52 1,281.97 1,280.88 1,281.55 0.0K
14:30 1,281.57 1,281.80 1,280.16 1,281.68 0.0K
14:35 1,281.65 1,282.28 1,281.12 1,281.12 0.0K
14:40 1,281.19 1,284.61 1,281.19 1,284.26 0.0K
14:45 1,284.23 1,284.93 1,284.10 1,284.69 0.0K
14:50 1,284.83 1,284.94 1,283.41 1,283.80 0.0K
14:55 1,283.74 1,283.76 1,282.92 1,283.22 0.0K
15:00 1,283.22 1,285.60 1,283.22 1,285.48 0.0K
15:05 1,285.33 1,285.58 1,284.84 1,285.45 0.0K
15:10 1,285.43 1,286.96 1,285.11 1,286.07 0.0K
15:15 1,286.07 1,286.22 1,285.45 1,285.73 0.0K
15:20 1,285.69 1,286.22 1,285.28 1,286.17 0.0K
15:25 1,286.14 1,286.42 1,284.53 1,284.76 0.0K
15:30 1,284.79 1,284.94 1,283.49 1,283.79 0.0K
15:35 1,284.11 1,285.13 1,283.48 1,284.79 0.0K
15:40 1,284.41 1,285.44 1,283.72 1,284.11 0.0K
15:45 1,284.27 1,284.41 1,283.08 1,284.41 0.0K
15:50 1,284.44 1,284.67 1,283.73 1,284.41 0.0K
15:55 1,284.35 1,286.87 1,283.33 1,286.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし