HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,257.23 1,280.98 1,257.23 1,276.82 0.0K
09:35 1,277.09 1,287.59 1,276.89 1,287.00 0.0K
09:40 1,287.04 1,292.58 1,283.47 1,290.61 0.0K
09:45 1,290.60 1,294.09 1,288.79 1,292.49 0.0K
09:50 1,292.24 1,292.24 1,287.46 1,288.96 0.0K
09:55 1,289.25 1,292.37 1,287.26 1,292.33 0.0K
10:00 1,292.54 1,293.44 1,290.32 1,291.60 0.0K
10:05 1,291.54 1,291.58 1,289.86 1,290.35 0.0K
10:10 1,290.39 1,292.59 1,287.95 1,288.60 0.0K
10:15 1,288.80 1,289.54 1,287.80 1,288.42 0.0K
10:20 1,288.77 1,289.69 1,285.73 1,286.46 0.0K
10:25 1,286.33 1,287.44 1,286.06 1,287.28 0.0K
10:30 1,287.21 1,287.40 1,284.10 1,285.84 0.0K
10:35 1,285.90 1,286.70 1,283.27 1,283.27 0.0K
10:40 1,283.38 1,287.46 1,283.33 1,286.94 0.0K
10:45 1,286.92 1,286.97 1,284.24 1,284.30 0.0K
10:50 1,284.31 1,286.79 1,284.31 1,286.29 0.0K
10:55 1,286.29 1,286.56 1,282.17 1,282.50 0.0K
11:00 1,282.44 1,283.56 1,276.96 1,276.96 0.0K
11:05 1,276.83 1,277.12 1,275.27 1,276.10 0.0K
11:10 1,276.06 1,278.62 1,275.66 1,277.88 0.0K
11:15 1,277.78 1,280.16 1,277.46 1,279.79 0.0K
11:20 1,279.82 1,281.78 1,279.61 1,280.67 0.0K
11:25 1,280.20 1,280.87 1,278.32 1,279.20 0.0K
11:30 1,279.17 1,279.69 1,277.12 1,277.12 0.0K
11:35 1,277.12 1,277.77 1,276.01 1,276.34 0.0K
11:40 1,276.34 1,277.00 1,276.11 1,276.93 0.0K
11:45 1,276.97 1,278.11 1,276.84 1,277.92 0.0K
11:50 1,278.07 1,278.32 1,277.59 1,277.66 0.0K
11:55 1,277.85 1,277.98 1,276.68 1,276.92 0.0K
12:00 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
12:05 1,276.93 1,276.93 1,276.93 1,276.93 0.0K
13:00 1,277.17 1,277.91 1,276.24 1,276.86 0.0K
13:05 1,276.82 1,278.79 1,276.62 1,278.79 0.0K
13:10 1,278.94 1,281.28 1,278.75 1,280.82 0.0K
13:15 1,281.03 1,281.89 1,280.61 1,281.58 0.0K
13:20 1,281.75 1,282.61 1,280.73 1,281.39 0.0K
13:25 1,281.39 1,281.70 1,280.74 1,281.60 0.0K
13:30 1,281.57 1,281.68 1,279.16 1,279.32 0.0K
13:35 1,279.28 1,279.35 1,275.57 1,275.62 0.0K
13:40 1,275.72 1,276.28 1,274.85 1,274.94 0.0K
13:45 1,274.94 1,275.22 1,272.26 1,272.59 0.0K
13:50 1,272.58 1,272.72 1,268.98 1,270.04 0.0K
13:55 1,270.25 1,270.71 1,269.79 1,270.64 0.0K
14:00 1,270.67 1,271.34 1,269.74 1,270.10 0.0K
14:05 1,270.23 1,270.23 1,267.15 1,267.15 0.0K
14:10 1,267.09 1,267.50 1,264.90 1,264.93 0.0K
14:15 1,264.99 1,266.75 1,264.82 1,265.26 0.0K
14:20 1,265.17 1,266.67 1,265.17 1,265.90 0.0K
14:25 1,265.85 1,266.00 1,264.44 1,265.60 0.0K
14:30 1,265.60 1,266.83 1,264.62 1,264.74 0.0K
14:35 1,264.77 1,265.92 1,264.31 1,264.31 0.0K
14:40 1,264.39 1,266.98 1,263.48 1,266.98 0.0K
14:45 1,267.00 1,268.44 1,267.00 1,267.69 0.0K
14:50 1,267.77 1,268.60 1,267.29 1,268.27 0.0K
14:55 1,268.24 1,268.86 1,267.74 1,268.86 0.0K
15:00 1,268.93 1,270.08 1,268.31 1,270.05 0.0K
15:05 1,270.12 1,271.34 1,268.99 1,269.28 0.0K
15:10 1,269.16 1,270.08 1,268.73 1,269.65 0.0K
15:15 1,269.91 1,270.77 1,269.38 1,270.59 0.0K
15:20 1,270.38 1,271.03 1,269.33 1,269.38 0.0K
15:25 1,269.38 1,269.78 1,268.20 1,268.55 0.0K
15:30 1,268.36 1,269.00 1,266.21 1,266.53 0.0K
15:35 1,266.42 1,267.02 1,265.25 1,265.76 0.0K
15:40 1,266.23 1,266.51 1,265.13 1,266.20 0.0K
15:45 1,266.69 1,267.44 1,266.27 1,266.51 0.0K
15:50 1,266.50 1,267.93 1,266.30 1,266.97 0.0K
15:55 1,266.92 1,267.77 1,265.89 1,267.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし