HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,230.09 1,244.01 1,230.09 1,244.01 0.0K
09:35 1,244.37 1,246.16 1,243.11 1,246.16 0.0K
09:40 1,246.36 1,251.13 1,246.19 1,250.56 0.0K
09:45 1,250.20 1,251.57 1,248.37 1,248.37 0.0K
09:50 1,248.39 1,248.60 1,246.18 1,248.07 0.0K
09:55 1,247.70 1,252.52 1,247.45 1,252.52 0.0K
10:00 1,252.91 1,253.92 1,248.25 1,248.64 0.0K
10:05 1,248.56 1,250.64 1,246.65 1,246.65 0.0K
10:10 1,246.74 1,249.45 1,246.74 1,247.76 0.0K
10:15 1,247.79 1,249.06 1,247.37 1,247.85 0.0K
10:20 1,247.83 1,248.96 1,247.24 1,247.34 0.0K
10:25 1,247.19 1,247.28 1,244.59 1,244.78 0.0K
10:30 1,244.78 1,244.85 1,242.39 1,244.22 0.0K
10:35 1,243.94 1,245.28 1,243.93 1,245.25 0.0K
10:40 1,245.20 1,245.53 1,242.40 1,243.06 0.0K
10:45 1,243.02 1,246.21 1,242.79 1,246.17 0.0K
10:50 1,246.25 1,247.20 1,245.39 1,246.58 0.0K
10:55 1,246.52 1,249.77 1,246.41 1,249.56 0.0K
11:00 1,249.33 1,249.52 1,248.34 1,248.40 0.0K
11:05 1,248.35 1,249.13 1,246.75 1,247.01 0.0K
11:10 1,247.05 1,247.77 1,246.43 1,247.18 0.0K
11:15 1,247.13 1,247.33 1,243.14 1,243.54 0.0K
11:20 1,243.47 1,244.42 1,242.14 1,242.71 0.0K
11:25 1,242.66 1,242.66 1,241.64 1,242.37 0.0K
11:30 1,242.37 1,243.64 1,242.25 1,243.43 0.0K
11:35 1,243.56 1,244.39 1,243.22 1,243.89 0.0K
11:40 1,244.09 1,244.74 1,243.72 1,243.79 0.0K
11:45 1,243.69 1,244.24 1,243.58 1,243.81 0.0K
11:50 1,243.76 1,244.61 1,243.37 1,243.91 0.0K
11:55 1,244.13 1,246.07 1,243.93 1,245.40 0.0K
12:00 1,245.48 1,245.48 1,245.48 1,245.48 0.0K
12:05 1,245.48 1,245.48 1,245.48 1,245.48 0.0K
13:00 1,246.13 1,248.36 1,245.14 1,247.57 0.0K
13:05 1,247.49 1,248.35 1,246.91 1,247.79 0.0K
13:10 1,247.86 1,248.53 1,246.91 1,246.97 0.0K
13:15 1,247.10 1,247.77 1,247.01 1,247.19 0.0K
13:20 1,247.07 1,248.08 1,247.02 1,247.28 0.0K
13:25 1,247.28 1,248.36 1,247.00 1,247.96 0.0K
13:30 1,248.03 1,248.66 1,247.32 1,247.32 0.0K
13:35 1,247.36 1,249.47 1,247.02 1,248.86 0.0K
13:40 1,248.98 1,251.14 1,248.71 1,250.34 0.0K
13:45 1,250.46 1,250.77 1,248.01 1,249.02 0.0K
13:50 1,248.99 1,251.27 1,248.99 1,251.27 0.0K
13:55 1,251.27 1,252.12 1,251.12 1,251.57 0.0K
14:00 1,251.68 1,252.51 1,251.25 1,251.25 0.0K
14:05 1,251.34 1,252.34 1,250.61 1,250.94 0.0K
14:10 1,251.13 1,253.05 1,251.03 1,253.05 0.0K
14:15 1,252.95 1,257.55 1,252.06 1,256.70 0.0K
14:20 1,256.67 1,258.86 1,256.48 1,257.03 0.0K
14:25 1,257.02 1,257.69 1,255.24 1,255.79 0.0K
14:30 1,255.82 1,262.40 1,255.40 1,261.48 0.0K
14:35 1,261.38 1,262.77 1,261.02 1,262.22 0.0K
14:40 1,262.33 1,263.06 1,261.66 1,262.88 0.0K
14:45 1,262.99 1,266.20 1,262.66 1,265.91 0.0K
14:50 1,266.24 1,266.29 1,264.40 1,265.98 0.0K
14:55 1,265.68 1,269.65 1,265.03 1,269.39 0.0K
15:00 1,269.26 1,272.46 1,269.21 1,271.69 0.0K
15:05 1,271.19 1,272.96 1,270.34 1,270.96 0.0K
15:10 1,270.96 1,271.11 1,268.35 1,268.93 0.0K
15:15 1,268.45 1,268.87 1,267.26 1,267.27 0.0K
15:20 1,267.24 1,268.16 1,266.77 1,267.52 0.0K
15:25 1,267.74 1,272.00 1,266.97 1,271.41 0.0K
15:30 1,271.37 1,271.37 1,265.48 1,265.81 0.0K
15:35 1,265.65 1,266.41 1,262.05 1,262.66 0.0K
15:40 1,263.13 1,265.95 1,263.06 1,265.21 0.0K
15:45 1,265.35 1,265.94 1,263.63 1,264.59 0.0K
15:50 1,264.86 1,267.39 1,264.50 1,267.39 0.0K
15:55 1,267.56 1,269.51 1,266.80 1,268.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし