HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,199.39 1,219.01 1,196.42 1,218.67 0.0K
09:35 1,218.67 1,220.99 1,216.01 1,219.34 0.0K
09:40 1,219.30 1,220.28 1,218.20 1,220.09 0.0K
09:45 1,220.40 1,227.04 1,218.70 1,226.83 0.0K
09:50 1,227.24 1,228.38 1,225.37 1,227.39 0.0K
09:55 1,227.34 1,229.15 1,225.29 1,225.29 0.0K
10:00 1,225.18 1,225.60 1,220.28 1,222.65 0.0K
10:05 1,222.61 1,227.76 1,222.30 1,226.71 0.0K
10:10 1,226.62 1,240.50 1,226.13 1,238.73 0.0K
10:15 1,238.40 1,238.40 1,232.38 1,232.38 0.0K
10:20 1,232.40 1,232.40 1,229.16 1,229.34 0.0K
10:25 1,229.38 1,232.98 1,229.38 1,232.30 0.0K
10:30 1,232.37 1,235.61 1,232.37 1,233.27 0.0K
10:35 1,233.26 1,235.40 1,233.13 1,234.63 0.0K
10:40 1,234.60 1,241.91 1,234.60 1,240.90 0.0K
10:45 1,241.06 1,242.57 1,239.33 1,239.33 0.0K
10:50 1,239.10 1,239.59 1,238.34 1,238.46 0.0K
10:55 1,238.56 1,239.08 1,237.19 1,237.28 0.0K
11:00 1,237.22 1,237.73 1,234.77 1,237.56 0.0K
11:05 1,237.56 1,240.64 1,237.44 1,240.20 0.0K
11:10 1,240.04 1,240.87 1,238.26 1,239.30 0.0K
11:15 1,239.27 1,242.77 1,239.27 1,242.69 0.0K
11:20 1,242.67 1,242.83 1,237.10 1,238.08 0.0K
11:25 1,237.98 1,239.31 1,237.53 1,237.53 0.0K
11:30 1,237.65 1,237.65 1,233.95 1,233.96 0.0K
11:35 1,234.05 1,234.05 1,230.93 1,233.00 0.0K
11:40 1,232.97 1,232.97 1,231.25 1,232.20 0.0K
11:45 1,232.17 1,232.33 1,230.97 1,231.22 0.0K
11:50 1,231.20 1,231.79 1,230.44 1,230.74 0.0K
11:55 1,230.71 1,231.29 1,230.18 1,231.01 0.0K
12:00 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
12:05 1,231.01 1,231.01 1,231.01 1,231.01 0.0K
13:00 1,230.75 1,234.29 1,230.57 1,230.57 0.0K
13:05 1,230.10 1,230.31 1,227.83 1,227.96 0.0K
13:10 1,227.94 1,228.67 1,227.11 1,227.68 0.0K
13:15 1,227.72 1,228.07 1,225.76 1,225.98 0.0K
13:20 1,226.00 1,228.90 1,225.85 1,228.90 0.0K
13:25 1,228.65 1,231.50 1,228.65 1,230.82 0.0K
13:30 1,230.78 1,234.56 1,230.17 1,234.56 0.0K
13:35 1,234.56 1,237.36 1,234.51 1,237.31 0.0K
13:40 1,237.33 1,238.72 1,236.92 1,238.36 0.0K
13:45 1,238.43 1,239.21 1,237.43 1,237.81 0.0K
13:50 1,237.77 1,239.43 1,237.75 1,238.96 0.0K
13:55 1,238.96 1,239.18 1,237.93 1,238.46 0.0K
14:00 1,238.46 1,238.46 1,233.25 1,233.79 0.0K
14:05 1,233.79 1,234.58 1,232.98 1,234.58 0.0K
14:10 1,234.65 1,235.08 1,233.65 1,234.73 0.0K
14:15 1,234.73 1,236.03 1,234.52 1,236.03 0.0K
14:20 1,236.05 1,238.54 1,235.85 1,237.06 0.0K
14:25 1,237.06 1,237.26 1,235.89 1,236.40 0.0K
14:30 1,236.45 1,237.60 1,236.41 1,236.66 0.0K
14:35 1,236.69 1,238.23 1,236.69 1,236.99 0.0K
14:40 1,237.08 1,237.30 1,236.37 1,236.57 0.0K
14:45 1,236.57 1,237.29 1,236.05 1,237.21 0.0K
14:50 1,237.17 1,239.28 1,236.68 1,238.94 0.0K
14:55 1,239.09 1,241.47 1,238.64 1,241.42 0.0K
15:00 1,241.42 1,241.42 1,239.64 1,240.08 0.0K
15:05 1,240.08 1,241.35 1,239.89 1,240.48 0.0K
15:10 1,240.55 1,240.82 1,238.56 1,238.83 0.0K
15:15 1,238.87 1,238.98 1,237.34 1,238.14 0.0K
15:20 1,238.12 1,238.76 1,237.42 1,237.96 0.0K
15:25 1,237.96 1,238.60 1,235.52 1,235.94 0.0K
15:30 1,235.97 1,236.22 1,234.47 1,234.68 0.0K
15:35 1,234.67 1,235.46 1,234.34 1,234.97 0.0K
15:40 1,234.90 1,235.95 1,234.19 1,234.19 0.0K
15:45 1,234.20 1,234.26 1,233.25 1,233.56 0.0K
15:50 1,233.36 1,234.50 1,233.36 1,233.50 0.0K
15:55 1,233.87 1,235.67 1,232.47 1,234.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし