HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,205.97 1,208.74 1,203.46 1,204.44 0.0K
09:35 1,204.53 1,208.36 1,204.52 1,207.31 0.0K
09:40 1,207.11 1,207.11 1,203.21 1,204.24 0.0K
09:45 1,204.11 1,204.11 1,201.33 1,201.33 0.0K
09:50 1,201.36 1,203.75 1,200.28 1,203.02 0.0K
09:55 1,202.95 1,202.95 1,200.07 1,200.33 0.0K
10:00 1,200.19 1,200.76 1,197.57 1,198.55 0.0K
10:05 1,198.47 1,198.47 1,196.47 1,196.62 0.0K
10:10 1,196.62 1,198.30 1,196.55 1,197.55 0.0K
10:15 1,197.55 1,197.89 1,196.19 1,197.17 0.0K
10:20 1,197.17 1,197.68 1,195.34 1,195.46 0.0K
10:25 1,195.42 1,196.13 1,194.72 1,195.23 0.0K
10:30 1,195.47 1,195.99 1,194.53 1,194.53 0.0K
10:35 1,194.51 1,197.97 1,193.62 1,197.25 0.0K
10:40 1,196.93 1,197.47 1,196.38 1,196.66 0.0K
10:45 1,196.64 1,196.77 1,195.03 1,196.08 0.0K
10:50 1,196.08 1,199.03 1,196.08 1,198.55 0.0K
10:55 1,198.55 1,202.27 1,198.37 1,201.43 0.0K
11:00 1,201.43 1,202.52 1,200.87 1,202.52 0.0K
11:05 1,202.53 1,203.00 1,201.25 1,201.87 0.0K
11:10 1,201.87 1,201.87 1,199.51 1,200.05 0.0K
11:15 1,200.01 1,200.06 1,197.23 1,197.23 0.0K
11:20 1,197.23 1,197.62 1,196.51 1,197.39 0.0K
11:25 1,197.32 1,198.34 1,197.32 1,197.46 0.0K
11:30 1,197.50 1,198.60 1,197.07 1,197.77 0.0K
11:35 1,197.81 1,198.46 1,197.30 1,197.81 0.0K
11:40 1,197.76 1,198.66 1,197.58 1,197.65 0.0K
11:45 1,197.65 1,198.88 1,197.53 1,198.49 0.0K
11:50 1,198.37 1,198.84 1,197.23 1,198.21 0.0K
11:55 1,198.09 1,198.16 1,197.41 1,197.77 0.0K
12:00 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
12:05 1,198.03 1,198.03 1,198.03 1,198.03 0.0K
13:00 1,197.52 1,200.19 1,197.34 1,200.08 0.0K
13:05 1,200.08 1,200.98 1,200.07 1,200.43 0.0K
13:10 1,200.52 1,200.84 1,199.41 1,199.83 0.0K
13:15 1,199.94 1,201.20 1,199.51 1,201.20 0.0K
13:20 1,201.30 1,202.22 1,200.86 1,201.44 0.0K
13:25 1,201.55 1,201.62 1,200.80 1,200.93 0.0K
13:30 1,200.90 1,202.08 1,200.90 1,201.65 0.0K
13:35 1,201.57 1,202.75 1,201.16 1,201.34 0.0K
13:40 1,201.39 1,201.58 1,199.62 1,200.04 0.0K
13:45 1,200.17 1,200.57 1,198.83 1,199.18 0.0K
13:50 1,199.30 1,200.13 1,198.93 1,199.36 0.0K
13:55 1,199.57 1,199.86 1,198.72 1,199.16 0.0K
14:00 1,199.21 1,200.65 1,198.73 1,200.65 0.0K
14:05 1,200.39 1,200.39 1,198.13 1,198.92 0.0K
14:10 1,198.92 1,199.45 1,198.87 1,199.18 0.0K
14:15 1,199.32 1,201.07 1,199.22 1,200.60 0.0K
14:20 1,200.60 1,200.81 1,198.43 1,198.43 0.0K
14:25 1,198.60 1,198.89 1,197.51 1,198.42 0.0K
14:30 1,198.27 1,198.83 1,197.94 1,198.74 0.0K
14:35 1,198.96 1,198.96 1,196.38 1,196.82 0.0K
14:40 1,196.75 1,197.41 1,196.28 1,196.84 0.0K
14:45 1,196.72 1,196.93 1,194.83 1,195.78 0.0K
14:50 1,195.62 1,195.62 1,194.72 1,195.17 0.0K
14:55 1,194.95 1,195.93 1,194.60 1,195.16 0.0K
15:00 1,195.25 1,195.83 1,194.22 1,194.48 0.0K
15:05 1,194.45 1,195.02 1,194.24 1,195.02 0.0K
15:10 1,194.80 1,195.78 1,194.80 1,195.40 0.0K
15:15 1,195.40 1,196.76 1,195.35 1,196.22 0.0K
15:20 1,196.22 1,196.50 1,195.10 1,195.66 0.0K
15:25 1,195.82 1,196.22 1,194.33 1,195.06 0.0K
15:30 1,195.21 1,195.65 1,194.92 1,195.01 0.0K
15:35 1,194.97 1,195.54 1,194.45 1,195.17 0.0K
15:40 1,194.91 1,195.58 1,194.12 1,194.38 0.0K
15:45 1,194.44 1,194.97 1,193.96 1,194.14 0.0K
15:50 1,194.30 1,194.62 1,193.49 1,193.63 0.0K
15:55 1,193.71 1,194.28 1,192.98 1,193.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし