HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,206.87 1,219.86 1,206.60 1,215.58 0.0K
09:35 1,215.66 1,215.66 1,210.42 1,213.02 0.0K
09:40 1,212.78 1,212.98 1,209.72 1,210.72 0.0K
09:45 1,211.05 1,212.84 1,209.64 1,211.64 0.0K
09:50 1,211.70 1,212.71 1,209.79 1,212.00 0.0K
09:55 1,211.88 1,213.15 1,210.37 1,210.63 0.0K
10:00 1,210.78 1,212.52 1,207.18 1,207.18 0.0K
10:05 1,206.89 1,207.34 1,202.29 1,202.44 0.0K
10:10 1,202.41 1,203.96 1,201.15 1,203.96 0.0K
10:15 1,204.16 1,205.65 1,202.34 1,205.37 0.0K
10:20 1,205.20 1,209.87 1,204.33 1,209.64 0.0K
10:25 1,209.27 1,212.58 1,209.15 1,212.06 0.0K
10:30 1,212.09 1,220.14 1,211.90 1,219.79 0.0K
10:35 1,219.92 1,220.38 1,218.48 1,218.89 0.0K
10:40 1,218.69 1,220.73 1,218.34 1,219.13 0.0K
10:45 1,219.03 1,224.62 1,218.96 1,220.08 0.0K
10:50 1,220.08 1,222.35 1,219.98 1,222.31 0.0K
10:55 1,222.16 1,222.16 1,220.16 1,221.36 0.0K
11:00 1,221.41 1,223.39 1,218.93 1,223.39 0.0K
11:05 1,223.21 1,224.93 1,222.19 1,223.51 0.0K
11:10 1,223.51 1,223.73 1,220.35 1,220.35 0.0K
11:15 1,220.32 1,220.41 1,215.68 1,216.13 0.0K
11:20 1,216.06 1,216.06 1,213.76 1,214.47 0.0K
11:25 1,214.44 1,214.79 1,213.55 1,213.71 0.0K
11:30 1,213.65 1,214.43 1,212.44 1,213.12 0.0K
11:35 1,213.16 1,215.23 1,212.84 1,214.80 0.0K
11:40 1,214.81 1,215.30 1,214.20 1,214.85 0.0K
11:45 1,214.70 1,216.17 1,214.54 1,215.93 0.0K
11:50 1,215.93 1,216.16 1,215.20 1,215.80 0.0K
11:55 1,215.84 1,216.43 1,215.09 1,216.08 0.0K
12:00 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
12:05 1,216.27 1,216.27 1,216.27 1,216.27 0.0K
13:00 1,216.29 1,216.61 1,210.32 1,210.38 0.0K
13:05 1,210.35 1,211.17 1,209.66 1,210.35 0.0K
13:10 1,210.37 1,210.84 1,209.89 1,210.41 0.0K
13:15 1,210.64 1,212.10 1,210.64 1,211.51 0.0K
13:20 1,211.39 1,213.08 1,211.14 1,212.59 0.0K
13:25 1,212.45 1,212.48 1,210.02 1,210.55 0.0K
13:30 1,210.59 1,210.59 1,208.16 1,208.16 0.0K
13:35 1,208.12 1,208.82 1,206.97 1,207.29 0.0K
13:40 1,207.25 1,207.67 1,205.90 1,207.21 0.0K
13:45 1,207.26 1,208.55 1,206.84 1,208.37 0.0K
13:50 1,208.65 1,209.95 1,208.50 1,209.50 0.0K
13:55 1,209.42 1,210.90 1,209.42 1,210.45 0.0K
14:00 1,210.47 1,212.18 1,209.76 1,212.18 0.0K
14:05 1,212.19 1,213.77 1,212.18 1,212.97 0.0K
14:10 1,212.91 1,215.60 1,212.56 1,215.50 0.0K
14:15 1,215.38 1,217.04 1,215.38 1,216.10 0.0K
14:20 1,216.13 1,217.85 1,216.03 1,217.40 0.0K
14:25 1,217.40 1,218.67 1,216.91 1,218.41 0.0K
14:30 1,218.44 1,218.91 1,217.69 1,217.96 0.0K
14:35 1,217.94 1,218.58 1,216.08 1,218.55 0.0K
14:40 1,218.67 1,218.68 1,217.08 1,218.06 0.0K
14:45 1,218.49 1,219.55 1,218.28 1,219.34 0.0K
14:50 1,219.34 1,219.34 1,217.98 1,218.52 0.0K
14:55 1,218.52 1,218.61 1,217.58 1,218.12 0.0K
15:00 1,218.12 1,218.83 1,217.67 1,217.69 0.0K
15:05 1,217.57 1,219.39 1,217.00 1,219.39 0.0K
15:10 1,219.39 1,219.48 1,217.65 1,218.01 0.0K
15:15 1,217.97 1,218.19 1,217.04 1,217.55 0.0K
15:20 1,217.47 1,218.28 1,214.89 1,215.25 0.0K
15:25 1,215.47 1,216.12 1,214.71 1,215.51 0.0K
15:30 1,215.43 1,216.19 1,212.01 1,212.94 0.0K
15:35 1,213.20 1,214.20 1,212.78 1,213.56 0.0K
15:40 1,213.36 1,213.66 1,212.17 1,212.76 0.0K
15:45 1,212.64 1,213.07 1,212.17 1,212.81 0.0K
15:50 1,212.73 1,213.22 1,212.06 1,212.38 0.0K
15:55 1,212.45 1,214.23 1,211.87 1,214.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし