HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,167.72 1,172.01 1,167.72 1,167.76 0.0K
09:35 1,167.98 1,168.01 1,160.50 1,162.72 0.0K
09:40 1,162.76 1,163.87 1,160.52 1,161.09 0.0K
09:45 1,161.00 1,161.00 1,159.31 1,160.01 0.0K
09:50 1,160.01 1,160.43 1,158.14 1,160.33 0.0K
09:55 1,160.29 1,164.53 1,160.24 1,162.87 0.0K
10:00 1,163.00 1,164.97 1,162.85 1,164.12 0.0K
10:05 1,164.14 1,166.76 1,164.06 1,166.76 0.0K
10:10 1,166.73 1,167.11 1,165.85 1,167.11 0.0K
10:15 1,167.08 1,170.51 1,166.95 1,170.51 0.0K
10:20 1,170.62 1,173.55 1,170.29 1,173.53 0.0K
10:25 1,173.50 1,177.26 1,173.50 1,174.67 0.0K
10:30 1,174.70 1,175.78 1,174.13 1,175.56 0.0K
10:35 1,175.53 1,175.63 1,173.12 1,173.12 0.0K
10:40 1,172.96 1,173.12 1,169.36 1,169.36 0.0K
10:45 1,169.21 1,170.08 1,166.62 1,170.08 0.0K
10:50 1,170.06 1,170.76 1,169.42 1,170.76 0.0K
10:55 1,170.66 1,170.66 1,169.91 1,170.14 0.0K
11:00 1,170.14 1,171.13 1,170.03 1,171.09 0.0K
11:05 1,171.03 1,171.23 1,169.90 1,169.90 0.0K
11:10 1,169.90 1,169.90 1,168.28 1,168.28 0.0K
11:15 1,168.25 1,168.25 1,166.47 1,167.06 0.0K
11:20 1,167.06 1,167.06 1,164.58 1,164.79 0.0K
11:25 1,164.73 1,165.03 1,164.19 1,164.87 0.0K
11:30 1,164.85 1,165.03 1,163.45 1,164.21 0.0K
11:35 1,164.21 1,164.31 1,162.54 1,162.54 0.0K
11:40 1,162.56 1,162.56 1,159.11 1,159.11 0.0K
11:45 1,159.11 1,159.39 1,157.02 1,157.12 0.0K
11:50 1,157.17 1,158.05 1,157.17 1,157.70 0.0K
11:55 1,157.70 1,158.18 1,157.10 1,157.88 0.0K
12:00 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
12:05 1,157.88 1,157.88 1,157.88 1,157.88 0.0K
13:00 1,157.06 1,157.82 1,150.85 1,150.85 0.0K
13:05 1,150.82 1,150.82 1,144.82 1,144.88 0.0K
13:10 1,145.66 1,149.96 1,145.66 1,149.57 0.0K
13:15 1,149.64 1,151.35 1,149.46 1,150.89 0.0K
13:20 1,151.21 1,153.01 1,151.21 1,152.11 0.0K
13:25 1,152.11 1,155.43 1,152.11 1,155.16 0.0K
13:30 1,155.27 1,157.26 1,155.27 1,156.86 0.0K
13:35 1,156.85 1,160.89 1,156.83 1,158.40 0.0K
13:40 1,158.46 1,159.41 1,158.46 1,159.38 0.0K
13:45 1,159.10 1,159.55 1,158.49 1,159.45 0.0K
13:50 1,159.45 1,161.50 1,159.45 1,160.67 0.0K
13:55 1,160.67 1,160.67 1,159.10 1,159.75 0.0K
14:00 1,159.75 1,161.70 1,159.63 1,160.53 0.0K
14:05 1,160.53 1,161.33 1,160.44 1,161.33 0.0K
14:10 1,161.28 1,162.05 1,161.00 1,161.16 0.0K
14:15 1,161.20 1,161.74 1,160.80 1,161.69 0.0K
14:20 1,161.69 1,163.71 1,161.69 1,163.23 0.0K
14:25 1,163.23 1,164.30 1,163.11 1,164.02 0.0K
14:30 1,164.02 1,165.21 1,163.30 1,164.78 0.0K
14:35 1,165.03 1,166.00 1,164.93 1,166.00 0.0K
14:40 1,166.01 1,166.15 1,165.64 1,165.73 0.0K
14:45 1,165.73 1,166.19 1,164.72 1,164.78 0.0K
14:50 1,164.71 1,165.08 1,164.41 1,164.49 0.0K
14:55 1,164.52 1,164.80 1,164.20 1,164.20 0.0K
15:00 1,164.14 1,164.81 1,163.87 1,164.48 0.0K
15:05 1,164.48 1,164.78 1,163.19 1,163.83 0.0K
15:10 1,163.83 1,164.63 1,163.37 1,164.45 0.0K
15:15 1,164.19 1,166.69 1,164.19 1,166.51 0.0K
15:20 1,166.61 1,167.49 1,165.97 1,165.97 0.0K
15:25 1,165.97 1,166.76 1,165.67 1,166.61 0.0K
15:30 1,166.61 1,167.45 1,166.58 1,167.24 0.0K
15:35 1,167.12 1,167.90 1,166.82 1,167.36 0.0K
15:40 1,167.34 1,167.60 1,166.35 1,167.60 0.0K
15:45 1,167.52 1,168.21 1,166.75 1,167.65 0.0K
15:50 1,167.56 1,168.52 1,167.18 1,168.23 0.0K
15:55 1,168.13 1,168.84 1,167.08 1,168.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし