HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,151.04 1,165.13 1,150.19 1,150.19 0.0K
09:35 1,150.35 1,150.35 1,139.02 1,139.28 0.0K
09:40 1,139.39 1,141.23 1,136.17 1,137.25 0.0K
09:45 1,137.25 1,142.43 1,137.25 1,142.24 0.0K
09:50 1,142.24 1,145.62 1,141.86 1,144.23 0.0K
09:55 1,144.23 1,145.86 1,143.49 1,145.67 0.0K
10:00 1,145.67 1,145.82 1,141.94 1,142.09 0.0K
10:05 1,142.06 1,142.50 1,140.28 1,140.28 0.0K
10:10 1,140.17 1,140.17 1,136.46 1,137.92 0.0K
10:15 1,138.06 1,141.55 1,137.99 1,141.55 0.0K
10:20 1,141.55 1,142.96 1,141.10 1,142.96 0.0K
10:25 1,142.96 1,148.27 1,142.96 1,147.83 0.0K
10:30 1,147.76 1,147.76 1,146.61 1,147.11 0.0K
10:35 1,147.05 1,147.37 1,146.59 1,146.75 0.0K
10:40 1,146.75 1,147.27 1,146.40 1,146.81 0.0K
10:45 1,146.81 1,146.84 1,145.28 1,145.28 0.0K
10:50 1,145.28 1,145.28 1,142.76 1,143.97 0.0K
10:55 1,143.97 1,147.15 1,143.86 1,147.15 0.0K
11:00 1,147.23 1,148.04 1,146.99 1,147.81 0.0K
11:05 1,147.81 1,148.74 1,147.35 1,148.74 0.0K
11:10 1,148.74 1,149.77 1,148.54 1,149.44 0.0K
11:15 1,149.39 1,152.53 1,149.39 1,151.22 0.0K
11:20 1,151.22 1,153.93 1,151.07 1,153.74 0.0K
11:25 1,153.74 1,157.60 1,153.74 1,157.56 0.0K
11:30 1,157.56 1,157.65 1,156.17 1,156.66 0.0K
11:35 1,156.68 1,156.85 1,154.40 1,154.40 0.0K
11:40 1,154.40 1,154.59 1,152.70 1,153.65 0.0K
11:45 1,153.65 1,153.65 1,151.73 1,151.73 0.0K
11:50 1,151.80 1,152.43 1,151.50 1,152.13 0.0K
11:55 1,151.99 1,152.12 1,151.30 1,151.79 0.0K
12:00 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
12:05 1,151.79 1,151.79 1,151.79 1,151.79 0.0K
13:00 1,151.22 1,151.22 1,148.49 1,148.54 0.0K
13:05 1,148.44 1,149.23 1,148.37 1,148.44 0.0K
13:10 1,148.33 1,149.01 1,147.99 1,148.44 0.0K
13:15 1,148.44 1,148.55 1,148.00 1,148.22 0.0K
13:20 1,148.22 1,148.22 1,146.56 1,146.94 0.0K
13:25 1,146.94 1,147.55 1,146.61 1,147.47 0.0K
13:30 1,147.47 1,148.12 1,147.08 1,147.92 0.0K
13:35 1,147.81 1,148.56 1,147.78 1,148.26 0.0K
13:40 1,148.26 1,148.56 1,147.40 1,148.04 0.0K
13:45 1,148.01 1,148.81 1,147.94 1,148.01 0.0K
13:50 1,147.89 1,149.49 1,147.83 1,149.49 0.0K
13:55 1,149.53 1,151.79 1,149.48 1,151.70 0.0K
14:00 1,151.83 1,152.97 1,151.61 1,152.64 0.0K
14:05 1,152.64 1,152.64 1,151.37 1,152.06 0.0K
14:10 1,152.03 1,152.32 1,151.49 1,151.67 0.0K
14:15 1,151.67 1,152.09 1,151.57 1,151.67 0.0K
14:20 1,151.74 1,152.98 1,151.71 1,152.95 0.0K
14:25 1,152.95 1,153.05 1,152.51 1,152.69 0.0K
14:30 1,152.69 1,153.32 1,152.67 1,152.99 0.0K
14:35 1,152.99 1,153.14 1,151.82 1,152.64 0.0K
14:40 1,152.64 1,152.90 1,152.23 1,152.63 0.0K
14:45 1,152.67 1,154.68 1,152.21 1,154.52 0.0K
14:50 1,154.62 1,154.69 1,153.80 1,153.80 0.0K
14:55 1,153.80 1,154.60 1,153.64 1,154.06 0.0K
15:00 1,154.03 1,155.55 1,154.03 1,155.00 0.0K
15:05 1,155.01 1,155.34 1,154.46 1,155.30 0.0K
15:10 1,155.30 1,155.31 1,154.35 1,155.21 0.0K
15:15 1,155.10 1,155.10 1,154.13 1,154.54 0.0K
15:20 1,154.54 1,154.86 1,153.95 1,154.26 0.0K
15:25 1,154.26 1,154.79 1,154.11 1,154.73 0.0K
15:30 1,154.73 1,155.28 1,154.11 1,155.28 0.0K
15:35 1,155.21 1,156.99 1,154.90 1,156.99 0.0K
15:40 1,156.98 1,157.44 1,156.76 1,157.30 0.0K
15:45 1,157.30 1,158.38 1,157.17 1,158.19 0.0K
15:50 1,158.19 1,159.54 1,158.10 1,159.02 0.0K
15:55 1,159.09 1,160.29 1,158.30 1,160.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし