HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,161.71 1,175.63 1,161.71 1,175.46 0.0K
09:35 1,175.97 1,181.25 1,174.50 1,181.25 0.0K
09:40 1,181.63 1,181.63 1,178.15 1,179.27 0.0K
09:45 1,179.75 1,179.75 1,175.97 1,175.99 0.0K
09:50 1,176.44 1,176.44 1,171.60 1,171.95 0.0K
09:55 1,172.54 1,172.54 1,171.46 1,172.29 0.0K
10:00 1,173.01 1,173.01 1,171.85 1,172.22 0.0K
10:05 1,172.57 1,173.98 1,172.32 1,173.84 0.0K
10:10 1,174.32 1,174.38 1,170.04 1,170.22 0.0K
10:15 1,171.18 1,171.56 1,170.45 1,171.02 0.0K
10:20 1,171.45 1,171.58 1,170.12 1,170.49 0.0K
10:25 1,170.90 1,172.01 1,170.23 1,171.87 0.0K
10:30 1,172.27 1,172.42 1,171.14 1,171.29 0.0K
10:35 1,171.80 1,171.89 1,170.50 1,170.84 0.0K
10:40 1,171.18 1,172.60 1,171.10 1,172.42 0.0K
10:45 1,172.89 1,172.89 1,169.55 1,169.82 0.0K
10:50 1,170.22 1,170.52 1,169.40 1,169.79 0.0K
10:55 1,170.48 1,171.41 1,170.30 1,170.69 0.0K
11:00 1,171.17 1,171.42 1,170.15 1,170.90 0.0K
11:05 1,171.50 1,172.51 1,170.94 1,172.51 0.0K
11:10 1,172.97 1,174.30 1,172.81 1,174.14 0.0K
11:15 1,174.38 1,175.26 1,172.04 1,172.08 0.0K
11:20 1,172.72 1,172.72 1,171.76 1,172.09 0.0K
11:25 1,172.24 1,172.42 1,171.51 1,172.20 0.0K
11:30 1,173.13 1,173.13 1,172.37 1,172.88 0.0K
11:35 1,173.18 1,173.27 1,171.96 1,172.34 0.0K
11:40 1,172.76 1,172.76 1,171.95 1,172.14 0.0K
11:45 1,172.31 1,172.32 1,171.21 1,171.38 0.0K
11:50 1,172.24 1,172.33 1,171.03 1,171.41 0.0K
11:55 1,171.98 1,172.38 1,171.10 1,172.38 0.0K
12:00 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
12:05 1,172.64 1,172.64 1,172.64 1,172.64 0.0K
13:00 1,172.12 1,172.20 1,170.87 1,171.57 0.0K
13:05 1,171.61 1,171.62 1,170.73 1,171.53 0.0K
13:10 1,171.55 1,171.76 1,170.35 1,170.58 0.0K
13:15 1,170.56 1,170.82 1,169.31 1,169.31 0.0K
13:20 1,169.72 1,170.26 1,169.50 1,170.09 0.0K
13:25 1,170.03 1,170.17 1,169.57 1,169.76 0.0K
13:30 1,170.08 1,170.61 1,169.67 1,170.40 0.0K
13:35 1,170.47 1,170.71 1,169.98 1,170.03 0.0K
13:40 1,170.46 1,171.51 1,170.24 1,171.07 0.0K
13:45 1,171.51 1,171.77 1,170.92 1,171.22 0.0K
13:50 1,171.86 1,171.89 1,170.73 1,170.84 0.0K
13:55 1,171.51 1,171.87 1,170.82 1,171.73 0.0K
14:00 1,171.94 1,171.94 1,170.99 1,171.26 0.0K
14:05 1,172.01 1,172.58 1,171.39 1,172.32 0.0K
14:10 1,172.60 1,172.81 1,171.17 1,171.81 0.0K
14:15 1,172.24 1,172.31 1,171.74 1,172.22 0.0K
14:20 1,172.77 1,172.77 1,171.68 1,171.76 0.0K
14:25 1,172.19 1,172.83 1,171.77 1,172.83 0.0K
14:30 1,173.05 1,173.05 1,171.70 1,171.99 0.0K
14:35 1,172.42 1,172.53 1,171.73 1,171.82 0.0K
14:40 1,171.92 1,172.08 1,170.32 1,170.46 0.0K
14:45 1,171.28 1,171.28 1,169.55 1,169.79 0.0K
14:50 1,170.18 1,170.45 1,169.54 1,169.96 0.0K
14:55 1,170.70 1,170.79 1,169.50 1,170.07 0.0K
15:00 1,170.92 1,171.04 1,170.14 1,170.94 0.0K
15:05 1,171.23 1,172.88 1,171.04 1,172.88 0.0K
15:10 1,172.93 1,173.54 1,172.64 1,173.47 0.0K
15:15 1,173.74 1,173.85 1,172.32 1,172.72 0.0K
15:20 1,173.09 1,173.11 1,170.87 1,171.29 0.0K
15:25 1,171.92 1,172.11 1,169.89 1,169.91 0.0K
15:30 1,170.56 1,170.56 1,168.91 1,169.32 0.0K
15:35 1,169.98 1,170.01 1,169.11 1,169.57 0.0K
15:40 1,170.08 1,170.27 1,169.38 1,170.03 0.0K
15:45 1,170.45 1,170.57 1,169.27 1,170.14 0.0K
15:50 1,170.61 1,170.80 1,169.28 1,170.67 0.0K
15:55 1,170.51 1,172.10 1,170.06 1,172.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし