1,427.02
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,160.76 | 1,162.26 | 1,157.23 | 1,157.30 | 0.0K |
| 09:35 | 1,157.17 | 1,161.40 | 1,156.93 | 1,161.27 | 0.0K |
| 09:40 | 1,161.30 | 1,163.48 | 1,161.14 | 1,163.42 | 0.0K |
| 09:45 | 1,163.26 | 1,165.69 | 1,163.06 | 1,165.49 | 0.0K |
| 09:50 | 1,165.49 | 1,165.70 | 1,162.74 | 1,162.74 | 0.0K |
| 09:55 | 1,162.31 | 1,166.91 | 1,162.20 | 1,166.70 | 0.0K |
| 10:00 | 1,166.65 | 1,167.46 | 1,165.93 | 1,167.46 | 0.0K |
| 10:05 | 1,167.52 | 1,167.62 | 1,163.86 | 1,163.86 | 0.0K |
| 10:10 | 1,163.96 | 1,164.05 | 1,160.93 | 1,163.37 | 0.0K |
| 10:15 | 1,163.69 | 1,168.54 | 1,163.69 | 1,166.61 | 0.0K |
| 10:20 | 1,166.48 | 1,167.04 | 1,165.52 | 1,165.60 | 0.0K |
| 10:25 | 1,165.41 | 1,165.65 | 1,164.89 | 1,165.17 | 0.0K |
| 10:30 | 1,164.99 | 1,165.62 | 1,164.11 | 1,165.25 | 0.0K |
| 10:35 | 1,165.07 | 1,167.23 | 1,164.81 | 1,166.37 | 0.0K |
| 10:40 | 1,166.37 | 1,166.83 | 1,165.47 | 1,166.04 | 0.0K |
| 10:45 | 1,166.00 | 1,166.23 | 1,165.57 | 1,165.66 | 0.0K |
| 10:50 | 1,165.11 | 1,167.27 | 1,164.31 | 1,167.27 | 0.0K |
| 10:55 | 1,167.15 | 1,167.57 | 1,166.44 | 1,166.73 | 0.0K |
| 11:00 | 1,166.09 | 1,168.10 | 1,166.09 | 1,167.91 | 0.0K |
| 11:05 | 1,167.91 | 1,167.91 | 1,164.27 | 1,164.27 | 0.0K |
| 11:10 | 1,163.78 | 1,164.20 | 1,163.63 | 1,163.84 | 0.0K |
| 11:15 | 1,163.78 | 1,164.41 | 1,163.42 | 1,164.13 | 0.0K |
| 11:20 | 1,163.32 | 1,164.73 | 1,163.25 | 1,163.87 | 0.0K |
| 11:25 | 1,163.79 | 1,163.83 | 1,162.81 | 1,162.81 | 0.0K |
| 11:30 | 1,162.52 | 1,163.05 | 1,161.94 | 1,161.94 | 0.0K |
| 11:35 | 1,161.84 | 1,162.13 | 1,161.28 | 1,161.78 | 0.0K |
| 11:40 | 1,161.58 | 1,162.03 | 1,161.39 | 1,161.75 | 0.0K |
| 11:45 | 1,161.63 | 1,162.79 | 1,161.26 | 1,162.79 | 0.0K |
| 11:50 | 1,162.24 | 1,162.88 | 1,161.91 | 1,162.56 | 0.0K |
| 11:55 | 1,162.58 | 1,163.16 | 1,162.37 | 1,162.87 | 0.0K |
| 12:00 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 12:05 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 13:00 | 1,162.69 | 1,163.62 | 1,161.62 | 1,162.26 | 0.0K |
| 13:05 | 1,161.77 | 1,163.53 | 1,161.74 | 1,163.43 | 0.0K |
| 13:10 | 1,163.39 | 1,164.67 | 1,162.72 | 1,164.44 | 0.0K |
| 13:15 | 1,163.71 | 1,164.03 | 1,163.26 | 1,163.96 | 0.0K |
| 13:20 | 1,163.93 | 1,164.28 | 1,163.34 | 1,163.56 | 0.0K |
| 13:25 | 1,163.43 | 1,163.49 | 1,162.14 | 1,162.25 | 0.0K |
| 13:30 | 1,162.04 | 1,162.40 | 1,161.23 | 1,162.40 | 0.0K |
| 13:35 | 1,162.27 | 1,163.22 | 1,162.27 | 1,162.44 | 0.0K |
| 13:40 | 1,162.30 | 1,162.72 | 1,162.09 | 1,162.45 | 0.0K |
| 13:45 | 1,162.32 | 1,162.66 | 1,161.62 | 1,161.86 | 0.0K |
| 13:50 | 1,161.67 | 1,161.92 | 1,160.45 | 1,160.50 | 0.0K |
| 13:55 | 1,160.47 | 1,161.38 | 1,160.34 | 1,160.63 | 0.0K |
| 14:00 | 1,160.44 | 1,161.49 | 1,160.44 | 1,161.45 | 0.0K |
| 14:05 | 1,161.31 | 1,161.54 | 1,160.93 | 1,161.29 | 0.0K |
| 14:10 | 1,161.11 | 1,161.67 | 1,160.59 | 1,160.65 | 0.0K |
| 14:15 | 1,160.52 | 1,161.29 | 1,160.42 | 1,160.77 | 0.0K |
| 14:20 | 1,160.56 | 1,161.68 | 1,160.56 | 1,161.68 | 0.0K |
| 14:25 | 1,161.65 | 1,162.05 | 1,161.43 | 1,161.77 | 0.0K |
| 14:30 | 1,161.61 | 1,162.29 | 1,161.24 | 1,161.81 | 0.0K |
| 14:35 | 1,161.81 | 1,162.43 | 1,161.52 | 1,161.76 | 0.0K |
| 14:40 | 1,161.62 | 1,162.62 | 1,161.50 | 1,161.66 | 0.0K |
| 14:45 | 1,161.62 | 1,162.30 | 1,161.49 | 1,161.66 | 0.0K |
| 14:50 | 1,161.48 | 1,161.85 | 1,160.86 | 1,161.00 | 0.0K |
| 14:55 | 1,160.92 | 1,161.20 | 1,160.45 | 1,160.94 | 0.0K |
| 15:00 | 1,160.56 | 1,161.74 | 1,160.06 | 1,161.49 | 0.0K |
| 15:05 | 1,161.49 | 1,161.58 | 1,159.93 | 1,159.93 | 0.0K |
| 15:10 | 1,159.87 | 1,159.96 | 1,159.12 | 1,159.30 | 0.0K |
| 15:15 | 1,159.34 | 1,159.76 | 1,158.48 | 1,159.36 | 0.0K |
| 15:20 | 1,159.10 | 1,160.35 | 1,158.96 | 1,160.08 | 0.0K |
| 15:25 | 1,160.15 | 1,160.28 | 1,159.47 | 1,159.96 | 0.0K |
| 15:30 | 1,159.85 | 1,159.95 | 1,158.24 | 1,158.61 | 0.0K |
| 15:35 | 1,158.72 | 1,159.22 | 1,158.38 | 1,158.66 | 0.0K |
| 15:40 | 1,158.79 | 1,159.42 | 1,158.28 | 1,158.96 | 0.0K |
| 15:45 | 1,158.98 | 1,159.43 | 1,158.33 | 1,159.07 | 0.0K |
| 15:50 | 1,158.96 | 1,159.19 | 1,157.92 | 1,159.01 | 0.0K |
| 15:55 | 1,158.86 | 1,159.35 | 1,157.71 | 1,159.35 | 0.0K |