HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,171.93 1,179.71 1,171.93 1,175.48 0.0K
09:35 1,175.53 1,184.88 1,173.35 1,182.72 0.0K
09:40 1,182.31 1,184.36 1,179.69 1,180.30 0.0K
09:45 1,179.63 1,179.91 1,175.89 1,175.89 0.0K
09:50 1,175.96 1,176.69 1,172.82 1,173.17 0.0K
09:55 1,173.19 1,173.46 1,171.29 1,171.39 0.0K
10:00 1,171.23 1,171.83 1,169.48 1,169.48 0.0K
10:05 1,169.18 1,169.35 1,166.86 1,167.00 0.0K
10:10 1,167.15 1,167.72 1,165.63 1,165.78 0.0K
10:15 1,165.61 1,165.90 1,164.41 1,165.74 0.0K
10:20 1,165.79 1,167.73 1,165.49 1,167.14 0.0K
10:25 1,167.07 1,168.16 1,166.95 1,168.13 0.0K
10:30 1,168.20 1,168.78 1,168.00 1,168.18 0.0K
10:35 1,168.17 1,169.18 1,168.06 1,168.54 0.0K
10:40 1,168.56 1,168.98 1,167.84 1,167.84 0.0K
10:45 1,168.19 1,168.54 1,165.47 1,165.62 0.0K
10:50 1,165.58 1,165.73 1,163.97 1,164.29 0.0K
10:55 1,164.16 1,165.27 1,164.14 1,165.04 0.0K
11:00 1,164.88 1,165.12 1,164.33 1,164.54 0.0K
11:05 1,164.71 1,164.74 1,164.10 1,164.36 0.0K
11:10 1,164.47 1,164.82 1,160.61 1,161.09 0.0K
11:15 1,161.35 1,161.47 1,160.58 1,161.16 0.0K
11:20 1,161.09 1,161.37 1,160.50 1,161.18 0.0K
11:25 1,161.16 1,161.71 1,160.68 1,161.71 0.0K
11:30 1,161.86 1,162.58 1,161.72 1,162.58 0.0K
11:35 1,162.56 1,162.56 1,161.29 1,161.66 0.0K
11:40 1,161.74 1,162.55 1,161.45 1,162.40 0.0K
11:45 1,162.40 1,162.47 1,161.65 1,161.95 0.0K
11:50 1,161.90 1,162.30 1,161.72 1,161.82 0.0K
11:55 1,161.76 1,161.76 1,160.68 1,161.11 0.0K
12:00 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
12:05 1,161.11 1,161.11 1,161.11 1,161.11 0.0K
13:00 1,161.56 1,165.08 1,161.04 1,165.05 0.0K
13:05 1,165.12 1,169.92 1,164.11 1,169.72 0.0K
13:10 1,169.69 1,171.83 1,169.53 1,169.65 0.0K
13:15 1,169.62 1,171.80 1,169.62 1,170.47 0.0K
13:20 1,170.49 1,170.60 1,167.50 1,167.50 0.0K
13:25 1,167.34 1,167.35 1,163.91 1,164.35 0.0K
13:30 1,164.26 1,164.26 1,162.69 1,162.69 0.0K
13:35 1,162.65 1,163.46 1,162.34 1,163.36 0.0K
13:40 1,163.40 1,163.94 1,162.41 1,162.41 0.0K
13:45 1,162.39 1,162.52 1,161.11 1,161.16 0.0K
13:50 1,161.16 1,161.43 1,160.80 1,161.41 0.0K
13:55 1,161.41 1,161.41 1,159.10 1,159.50 0.0K
14:00 1,159.42 1,160.00 1,159.11 1,159.46 0.0K
14:05 1,159.18 1,159.77 1,158.45 1,159.66 0.0K
14:10 1,159.69 1,160.20 1,159.20 1,159.74 0.0K
14:15 1,159.76 1,159.76 1,157.34 1,157.96 0.0K
14:20 1,157.90 1,157.94 1,156.79 1,156.99 0.0K
14:25 1,156.96 1,157.78 1,156.62 1,157.49 0.0K
14:30 1,157.49 1,158.52 1,157.19 1,158.52 0.0K
14:35 1,158.59 1,158.64 1,157.64 1,157.74 0.0K
14:40 1,157.73 1,157.75 1,156.11 1,156.36 0.0K
14:45 1,156.34 1,156.43 1,155.86 1,156.22 0.0K
14:50 1,156.23 1,156.53 1,155.84 1,156.00 0.0K
14:55 1,156.04 1,156.39 1,155.46 1,155.48 0.0K
15:00 1,155.68 1,156.22 1,155.31 1,155.93 0.0K
15:05 1,155.94 1,156.38 1,155.69 1,156.20 0.0K
15:10 1,156.46 1,157.65 1,156.46 1,157.65 0.0K
15:15 1,157.56 1,157.94 1,157.22 1,157.77 0.0K
15:20 1,157.80 1,158.32 1,157.32 1,157.32 0.0K
15:25 1,157.44 1,158.18 1,157.16 1,157.93 0.0K
15:30 1,157.84 1,158.09 1,156.30 1,157.03 0.0K
15:35 1,157.00 1,157.53 1,156.62 1,157.42 0.0K
15:40 1,157.45 1,157.66 1,156.42 1,156.42 0.0K
15:45 1,156.42 1,157.78 1,156.42 1,157.40 0.0K
15:50 1,157.34 1,157.48 1,156.41 1,157.29 0.0K
15:55 1,156.84 1,157.20 1,156.22 1,156.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし