HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,189.67 1,189.67 1,181.75 1,182.00 0.0K
09:35 1,181.89 1,183.03 1,179.35 1,182.97 0.0K
09:40 1,183.08 1,183.08 1,176.65 1,176.65 0.0K
09:45 1,176.41 1,177.95 1,176.24 1,177.95 0.0K
09:50 1,178.38 1,181.26 1,178.09 1,179.83 0.0K
09:55 1,179.63 1,179.86 1,177.23 1,177.72 0.0K
10:00 1,177.86 1,178.32 1,175.25 1,175.25 0.0K
10:05 1,175.48 1,175.79 1,173.66 1,173.72 0.0K
10:10 1,173.72 1,175.00 1,173.60 1,174.60 0.0K
10:15 1,174.61 1,176.25 1,174.42 1,175.76 0.0K
10:20 1,175.73 1,175.85 1,174.85 1,175.45 0.0K
10:25 1,175.33 1,175.67 1,175.10 1,175.27 0.0K
10:30 1,175.19 1,177.04 1,175.02 1,176.89 0.0K
10:35 1,176.89 1,178.70 1,176.54 1,178.50 0.0K
10:40 1,178.40 1,178.40 1,177.20 1,177.43 0.0K
10:45 1,177.33 1,177.42 1,176.08 1,176.43 0.0K
10:50 1,176.43 1,177.73 1,175.51 1,177.73 0.0K
10:55 1,177.75 1,178.51 1,177.49 1,177.92 0.0K
11:00 1,177.92 1,178.29 1,176.46 1,176.49 0.0K
11:05 1,176.49 1,176.54 1,175.13 1,175.18 0.0K
11:10 1,175.18 1,175.18 1,173.79 1,174.10 0.0K
11:15 1,174.11 1,174.11 1,172.85 1,173.04 0.0K
11:20 1,173.04 1,173.78 1,172.79 1,173.68 0.0K
11:25 1,173.49 1,173.69 1,172.25 1,173.57 0.0K
11:30 1,173.55 1,173.55 1,172.28 1,172.57 0.0K
11:35 1,172.53 1,172.87 1,171.72 1,172.42 0.0K
11:40 1,172.37 1,172.39 1,170.76 1,170.76 0.0K
11:45 1,170.73 1,171.15 1,170.33 1,170.89 0.0K
11:50 1,170.89 1,171.26 1,170.53 1,170.95 0.0K
11:55 1,170.79 1,171.78 1,170.67 1,171.40 0.0K
12:00 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
12:05 1,171.40 1,171.40 1,171.40 1,171.40 0.0K
13:00 1,170.69 1,170.69 1,169.50 1,169.72 0.0K
13:05 1,169.71 1,170.52 1,169.27 1,170.25 0.0K
13:10 1,170.25 1,170.48 1,168.86 1,169.15 0.0K
13:15 1,169.15 1,169.15 1,168.18 1,168.18 0.0K
13:20 1,168.12 1,168.25 1,165.00 1,165.34 0.0K
13:25 1,165.27 1,166.48 1,165.12 1,166.39 0.0K
13:30 1,166.39 1,168.17 1,166.15 1,167.98 0.0K
13:35 1,168.01 1,168.50 1,167.36 1,168.33 0.0K
13:40 1,168.33 1,168.34 1,167.89 1,167.94 0.0K
13:45 1,167.94 1,169.89 1,167.94 1,169.34 0.0K
13:50 1,169.34 1,169.35 1,168.43 1,168.57 0.0K
13:55 1,168.60 1,169.00 1,167.60 1,167.60 0.0K
14:00 1,167.58 1,168.76 1,167.58 1,168.24 0.0K
14:05 1,168.30 1,168.34 1,167.75 1,167.87 0.0K
14:10 1,167.78 1,168.51 1,167.71 1,167.71 0.0K
14:15 1,167.71 1,168.23 1,167.45 1,167.96 0.0K
14:20 1,167.96 1,168.00 1,167.23 1,167.23 0.0K
14:25 1,167.03 1,167.59 1,166.85 1,167.49 0.0K
14:30 1,167.65 1,167.65 1,165.41 1,165.63 0.0K
14:35 1,165.63 1,167.07 1,165.53 1,166.76 0.0K
14:40 1,166.69 1,167.01 1,166.03 1,166.68 0.0K
14:45 1,166.68 1,166.88 1,166.11 1,166.11 0.0K
14:50 1,166.15 1,166.15 1,164.91 1,165.19 0.0K
14:55 1,165.19 1,165.85 1,165.07 1,165.43 0.0K
15:00 1,165.43 1,166.04 1,165.17 1,165.27 0.0K
15:05 1,165.17 1,165.79 1,165.00 1,165.79 0.0K
15:10 1,165.46 1,166.38 1,165.44 1,165.89 0.0K
15:15 1,165.89 1,166.39 1,165.52 1,166.05 0.0K
15:20 1,166.00 1,167.64 1,166.00 1,167.50 0.0K
15:25 1,167.50 1,168.64 1,167.45 1,168.54 0.0K
15:30 1,168.29 1,168.46 1,167.62 1,167.96 0.0K
15:35 1,167.96 1,168.33 1,167.47 1,167.80 0.0K
15:40 1,167.80 1,168.21 1,167.39 1,167.96 0.0K
15:45 1,167.89 1,168.23 1,166.87 1,167.33 0.0K
15:50 1,167.45 1,167.45 1,165.88 1,166.63 0.0K
15:55 1,166.59 1,167.51 1,165.65 1,167.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし