HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,187.49 1,192.56 1,184.56 1,184.57 0.0K
09:35 1,184.47 1,185.58 1,182.48 1,185.27 0.0K
09:40 1,185.33 1,193.52 1,185.33 1,193.52 0.0K
09:45 1,193.43 1,196.78 1,188.91 1,188.91 0.0K
09:50 1,188.65 1,194.05 1,187.82 1,192.41 0.0K
09:55 1,192.41 1,199.81 1,192.34 1,199.81 0.0K
10:00 1,201.14 1,213.06 1,201.14 1,211.17 0.0K
10:05 1,211.35 1,211.54 1,204.32 1,204.34 0.0K
10:10 1,204.32 1,205.12 1,201.66 1,203.48 0.0K
10:15 1,203.18 1,203.59 1,201.84 1,202.54 0.0K
10:20 1,202.30 1,203.47 1,201.23 1,202.90 0.0K
10:25 1,202.87 1,205.20 1,202.65 1,205.20 0.0K
10:30 1,205.02 1,205.48 1,200.95 1,201.80 0.0K
10:35 1,201.64 1,201.76 1,196.74 1,196.77 0.0K
10:40 1,196.80 1,197.57 1,196.12 1,196.33 0.0K
10:45 1,196.27 1,198.99 1,196.27 1,198.73 0.0K
10:50 1,198.19 1,198.19 1,195.77 1,196.53 0.0K
10:55 1,196.40 1,197.27 1,195.40 1,195.42 0.0K
11:00 1,195.50 1,195.50 1,193.66 1,193.93 0.0K
11:05 1,194.13 1,194.18 1,193.07 1,193.42 0.0K
11:10 1,193.46 1,194.45 1,193.20 1,194.45 0.0K
11:15 1,194.58 1,196.33 1,194.16 1,196.02 0.0K
11:20 1,196.23 1,201.05 1,196.01 1,197.98 0.0K
11:25 1,198.19 1,198.54 1,196.96 1,197.37 0.0K
11:30 1,197.22 1,197.22 1,195.19 1,196.34 0.0K
11:35 1,195.85 1,195.98 1,194.63 1,195.07 0.0K
11:40 1,195.12 1,195.91 1,194.95 1,195.03 0.0K
11:45 1,195.05 1,195.72 1,194.82 1,195.12 0.0K
11:50 1,195.18 1,196.25 1,194.64 1,195.59 0.0K
11:55 1,195.28 1,195.71 1,194.67 1,195.44 0.0K
12:00 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
12:05 1,195.52 1,195.52 1,195.52 1,195.52 0.0K
13:00 1,194.93 1,196.34 1,194.36 1,194.98 0.0K
13:05 1,194.88 1,196.98 1,194.77 1,196.80 0.0K
13:10 1,196.74 1,197.66 1,196.57 1,197.49 0.0K
13:15 1,197.19 1,197.36 1,193.99 1,194.35 0.0K
13:20 1,194.19 1,194.46 1,193.14 1,194.30 0.0K
13:25 1,194.23 1,194.49 1,193.50 1,193.76 0.0K
13:30 1,193.76 1,194.05 1,193.39 1,193.80 0.0K
13:35 1,193.85 1,194.49 1,193.32 1,193.32 0.0K
13:40 1,193.52 1,193.86 1,192.69 1,192.78 0.0K
13:45 1,193.04 1,193.55 1,192.43 1,192.74 0.0K
13:50 1,192.74 1,193.05 1,191.44 1,191.44 0.0K
13:55 1,191.46 1,193.09 1,191.30 1,192.81 0.0K
14:00 1,192.77 1,194.33 1,192.77 1,194.10 0.0K
14:05 1,194.32 1,196.41 1,194.25 1,195.59 0.0K
14:10 1,195.63 1,195.91 1,195.03 1,195.24 0.0K
14:15 1,195.17 1,195.17 1,193.99 1,194.00 0.0K
14:20 1,194.00 1,194.34 1,192.79 1,192.79 0.0K
14:25 1,192.82 1,193.24 1,192.18 1,192.29 0.0K
14:30 1,192.29 1,192.30 1,188.81 1,189.87 0.0K
14:35 1,189.92 1,190.40 1,189.55 1,189.64 0.0K
14:40 1,189.64 1,190.15 1,189.31 1,189.71 0.0K
14:45 1,189.71 1,190.12 1,189.34 1,189.40 0.0K
14:50 1,189.40 1,190.32 1,189.37 1,190.12 0.0K
14:55 1,190.05 1,190.30 1,189.29 1,189.62 0.0K
15:00 1,189.62 1,191.85 1,189.55 1,191.85 0.0K
15:05 1,191.85 1,191.90 1,190.40 1,190.90 0.0K
15:10 1,190.84 1,191.02 1,189.45 1,189.50 0.0K
15:15 1,189.54 1,190.84 1,189.54 1,189.90 0.0K
15:20 1,189.97 1,190.40 1,188.58 1,188.64 0.0K
15:25 1,188.68 1,189.71 1,188.68 1,189.10 0.0K
15:30 1,188.98 1,189.95 1,188.64 1,189.95 0.0K
15:35 1,189.95 1,190.79 1,189.61 1,190.63 0.0K
15:40 1,190.51 1,190.61 1,189.69 1,190.16 0.0K
15:45 1,190.20 1,190.25 1,188.62 1,188.85 0.0K
15:50 1,188.69 1,188.76 1,187.57 1,187.78 0.0K
15:55 1,188.12 1,189.25 1,187.63 1,188.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし