HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,152.64 1,154.78 1,147.90 1,148.28 0.0K
09:35 1,148.12 1,149.85 1,148.03 1,149.18 0.0K
09:40 1,149.55 1,153.62 1,149.36 1,153.18 0.0K
09:45 1,153.78 1,153.78 1,152.74 1,152.93 0.0K
09:50 1,153.49 1,154.95 1,152.90 1,154.13 0.0K
09:55 1,154.09 1,155.09 1,153.87 1,154.57 0.0K
10:00 1,154.83 1,160.08 1,154.83 1,160.08 0.0K
10:05 1,160.34 1,160.91 1,159.51 1,160.02 0.0K
10:10 1,160.02 1,161.05 1,159.84 1,160.74 0.0K
10:15 1,160.71 1,165.56 1,160.71 1,165.56 0.0K
10:20 1,165.12 1,169.99 1,165.12 1,169.34 0.0K
10:25 1,169.31 1,171.12 1,168.07 1,168.10 0.0K
10:30 1,167.90 1,169.42 1,167.90 1,168.20 0.0K
10:35 1,168.20 1,169.13 1,168.17 1,168.60 0.0K
10:40 1,168.51 1,168.79 1,167.57 1,167.57 0.0K
10:45 1,167.57 1,167.91 1,165.54 1,165.74 0.0K
10:50 1,165.72 1,167.00 1,165.72 1,166.73 0.0K
10:55 1,166.89 1,166.89 1,165.57 1,165.83 0.0K
11:00 1,165.80 1,167.48 1,165.35 1,166.99 0.0K
11:05 1,166.33 1,169.20 1,166.33 1,169.13 0.0K
11:10 1,169.34 1,173.07 1,169.34 1,172.72 0.0K
11:15 1,172.20 1,173.10 1,170.60 1,171.92 0.0K
11:20 1,171.80 1,172.06 1,171.41 1,171.97 0.0K
11:25 1,171.70 1,174.44 1,171.70 1,174.43 0.0K
11:30 1,174.41 1,178.13 1,174.30 1,176.44 0.0K
11:35 1,176.37 1,176.81 1,175.01 1,175.52 0.0K
11:40 1,175.62 1,176.00 1,174.19 1,175.11 0.0K
11:45 1,175.61 1,175.61 1,173.66 1,174.22 0.0K
11:50 1,174.19 1,174.67 1,173.78 1,174.40 0.0K
11:55 1,174.85 1,174.98 1,173.50 1,174.61 0.0K
12:00 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
12:05 1,174.49 1,174.49 1,174.49 1,174.49 0.0K
13:00 1,174.51 1,175.27 1,171.13 1,171.22 0.0K
13:05 1,171.63 1,173.97 1,171.53 1,172.96 0.0K
13:10 1,173.38 1,173.38 1,172.17 1,173.00 0.0K
13:15 1,172.67 1,173.92 1,172.67 1,173.92 0.0K
13:20 1,173.83 1,174.13 1,172.95 1,173.54 0.0K
13:25 1,173.82 1,174.08 1,172.59 1,172.63 0.0K
13:30 1,172.83 1,173.00 1,172.26 1,172.50 0.0K
13:35 1,172.42 1,173.04 1,172.21 1,172.78 0.0K
13:40 1,172.81 1,173.14 1,169.49 1,169.55 0.0K
13:45 1,169.56 1,169.93 1,169.21 1,169.69 0.0K
13:50 1,169.44 1,170.35 1,169.23 1,170.22 0.0K
13:55 1,170.08 1,171.12 1,170.08 1,170.93 0.0K
14:00 1,171.28 1,171.49 1,170.68 1,171.06 0.0K
14:05 1,170.71 1,172.38 1,170.71 1,172.38 0.0K
14:10 1,172.21 1,172.80 1,171.18 1,171.86 0.0K
14:15 1,172.01 1,172.01 1,170.17 1,170.23 0.0K
14:20 1,170.14 1,170.33 1,168.82 1,169.53 0.0K
14:25 1,169.35 1,169.76 1,168.99 1,169.27 0.0K
14:30 1,169.27 1,169.85 1,169.02 1,169.74 0.0K
14:35 1,169.22 1,170.14 1,168.71 1,170.12 0.0K
14:40 1,170.00 1,170.72 1,170.00 1,170.36 0.0K
14:45 1,170.08 1,170.61 1,169.44 1,169.79 0.0K
14:50 1,170.07 1,170.66 1,169.74 1,170.60 0.0K
14:55 1,170.16 1,171.03 1,170.16 1,170.54 0.0K
15:00 1,170.69 1,170.88 1,169.98 1,170.50 0.0K
15:05 1,169.97 1,170.83 1,169.97 1,170.65 0.0K
15:10 1,171.02 1,171.20 1,170.27 1,171.20 0.0K
15:15 1,170.97 1,171.80 1,170.80 1,171.43 0.0K
15:20 1,171.64 1,172.28 1,171.31 1,171.42 0.0K
15:25 1,171.42 1,172.18 1,171.11 1,171.74 0.0K
15:30 1,172.08 1,172.49 1,171.14 1,171.18 0.0K
15:35 1,171.55 1,171.89 1,170.78 1,171.63 0.0K
15:40 1,171.88 1,172.21 1,170.45 1,170.89 0.0K
15:45 1,170.85 1,171.17 1,170.17 1,170.37 0.0K
15:50 1,170.51 1,170.73 1,169.55 1,169.80 0.0K
15:55 1,169.96 1,171.77 1,169.38 1,171.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし