1,418.80
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,211.82 | 1,214.36 | 1,211.82 | 1,213.68 | 0.0K |
| 09:35 | 1,212.85 | 1,212.85 | 1,209.72 | 1,210.06 | 0.0K |
| 09:40 | 1,209.40 | 1,211.17 | 1,209.24 | 1,210.20 | 0.0K |
| 09:45 | 1,209.96 | 1,211.74 | 1,209.90 | 1,211.35 | 0.0K |
| 09:50 | 1,210.50 | 1,211.04 | 1,209.11 | 1,209.56 | 0.0K |
| 09:55 | 1,208.89 | 1,212.41 | 1,208.89 | 1,211.70 | 0.0K |
| 10:00 | 1,210.80 | 1,210.84 | 1,207.14 | 1,207.17 | 0.0K |
| 10:05 | 1,206.72 | 1,207.24 | 1,205.40 | 1,205.53 | 0.0K |
| 10:10 | 1,205.17 | 1,205.38 | 1,203.50 | 1,203.59 | 0.0K |
| 10:15 | 1,203.12 | 1,204.21 | 1,200.96 | 1,201.03 | 0.0K |
| 10:20 | 1,200.42 | 1,201.55 | 1,200.23 | 1,201.54 | 0.0K |
| 10:25 | 1,201.08 | 1,201.65 | 1,200.09 | 1,200.19 | 0.0K |
| 10:30 | 1,199.58 | 1,200.55 | 1,199.29 | 1,199.32 | 0.0K |
| 10:35 | 1,198.82 | 1,199.91 | 1,198.80 | 1,199.33 | 0.0K |
| 10:40 | 1,198.82 | 1,199.02 | 1,197.80 | 1,197.80 | 0.0K |
| 10:45 | 1,197.53 | 1,198.64 | 1,197.47 | 1,198.25 | 0.0K |
| 10:50 | 1,197.82 | 1,200.25 | 1,197.62 | 1,199.84 | 0.0K |
| 10:55 | 1,199.56 | 1,199.86 | 1,199.21 | 1,199.46 | 0.0K |
| 11:00 | 1,199.10 | 1,199.36 | 1,198.22 | 1,198.64 | 0.0K |
| 11:05 | 1,198.19 | 1,198.59 | 1,197.52 | 1,197.79 | 0.0K |
| 11:10 | 1,197.28 | 1,198.12 | 1,196.85 | 1,196.94 | 0.0K |
| 11:15 | 1,196.60 | 1,197.60 | 1,196.44 | 1,197.25 | 0.0K |
| 11:20 | 1,196.60 | 1,197.76 | 1,195.81 | 1,195.81 | 0.0K |
| 11:25 | 1,195.64 | 1,196.12 | 1,195.27 | 1,195.83 | 0.0K |
| 11:30 | 1,195.46 | 1,195.84 | 1,195.27 | 1,195.65 | 0.0K |
| 11:35 | 1,195.45 | 1,196.03 | 1,195.36 | 1,195.85 | 0.0K |
| 11:40 | 1,195.53 | 1,195.96 | 1,195.18 | 1,195.59 | 0.0K |
| 11:45 | 1,195.17 | 1,195.93 | 1,195.08 | 1,195.24 | 0.0K |
| 11:50 | 1,195.04 | 1,195.87 | 1,195.04 | 1,195.75 | 0.0K |
| 11:55 | 1,195.26 | 1,196.05 | 1,195.02 | 1,195.99 | 0.0K |
| 12:00 | 1,195.41 | 1,195.41 | 1,195.41 | 1,195.41 | 0.0K |
| 12:05 | 1,195.41 | 1,195.41 | 1,195.41 | 1,195.41 | 0.0K |
| 13:00 | 1,195.26 | 1,197.18 | 1,195.26 | 1,196.99 | 0.0K |
| 13:05 | 1,196.49 | 1,197.53 | 1,196.42 | 1,197.43 | 0.0K |
| 13:10 | 1,196.79 | 1,197.81 | 1,196.79 | 1,197.36 | 0.0K |
| 13:15 | 1,196.75 | 1,198.31 | 1,196.60 | 1,198.04 | 0.0K |
| 13:20 | 1,197.79 | 1,198.61 | 1,197.35 | 1,198.45 | 0.0K |
| 13:25 | 1,197.96 | 1,198.75 | 1,197.96 | 1,198.23 | 0.0K |
| 13:30 | 1,197.74 | 1,198.62 | 1,197.74 | 1,197.98 | 0.0K |
| 13:35 | 1,197.58 | 1,199.95 | 1,197.45 | 1,199.84 | 0.0K |
| 13:40 | 1,199.38 | 1,202.67 | 1,199.38 | 1,202.56 | 0.0K |
| 13:45 | 1,201.89 | 1,202.16 | 1,201.25 | 1,201.55 | 0.0K |
| 13:50 | 1,201.27 | 1,201.76 | 1,200.85 | 1,201.13 | 0.0K |
| 13:55 | 1,200.87 | 1,201.56 | 1,200.47 | 1,201.49 | 0.0K |
| 14:00 | 1,201.06 | 1,203.15 | 1,200.89 | 1,202.85 | 0.0K |
| 14:05 | 1,202.52 | 1,203.77 | 1,202.52 | 1,203.46 | 0.0K |
| 14:10 | 1,202.99 | 1,204.04 | 1,202.99 | 1,203.97 | 0.0K |
| 14:15 | 1,203.46 | 1,203.75 | 1,202.81 | 1,202.88 | 0.0K |
| 14:20 | 1,202.53 | 1,203.83 | 1,202.41 | 1,203.18 | 0.0K |
| 14:25 | 1,202.52 | 1,203.44 | 1,202.49 | 1,202.94 | 0.0K |
| 14:30 | 1,202.85 | 1,203.43 | 1,202.85 | 1,203.01 | 0.0K |
| 14:35 | 1,202.62 | 1,203.17 | 1,201.26 | 1,201.26 | 0.0K |
| 14:40 | 1,200.83 | 1,202.50 | 1,200.58 | 1,202.03 | 0.0K |
| 14:45 | 1,201.49 | 1,202.83 | 1,201.49 | 1,202.31 | 0.0K |
| 14:50 | 1,202.20 | 1,202.71 | 1,201.85 | 1,202.48 | 0.0K |
| 14:55 | 1,202.12 | 1,203.19 | 1,202.12 | 1,203.01 | 0.0K |
| 15:00 | 1,202.53 | 1,203.86 | 1,202.53 | 1,203.55 | 0.0K |
| 15:05 | 1,203.25 | 1,204.28 | 1,203.17 | 1,203.90 | 0.0K |
| 15:10 | 1,203.62 | 1,205.63 | 1,203.36 | 1,205.63 | 0.0K |
| 15:15 | 1,205.05 | 1,206.13 | 1,204.93 | 1,205.37 | 0.0K |
| 15:20 | 1,205.13 | 1,205.97 | 1,204.58 | 1,205.27 | 0.0K |
| 15:25 | 1,204.67 | 1,204.93 | 1,204.09 | 1,204.57 | 0.0K |
| 15:30 | 1,204.04 | 1,205.04 | 1,203.81 | 1,204.56 | 0.0K |
| 15:35 | 1,204.17 | 1,205.46 | 1,204.17 | 1,204.84 | 0.0K |
| 15:40 | 1,204.44 | 1,205.23 | 1,203.52 | 1,203.78 | 0.0K |
| 15:45 | 1,203.77 | 1,204.62 | 1,203.55 | 1,204.01 | 0.0K |
| 15:50 | 1,203.60 | 1,205.24 | 1,203.60 | 1,204.52 | 0.0K |
| 15:55 | 1,203.88 | 1,204.60 | 1,203.22 | 1,203.71 | 0.0K |