HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,418.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,187.16 1,192.60 1,187.16 1,190.19 0.0K
09:35 1,190.39 1,191.23 1,189.34 1,190.84 0.0K
09:40 1,190.82 1,191.20 1,189.65 1,191.19 0.0K
09:45 1,191.15 1,193.69 1,191.12 1,192.82 0.0K
09:50 1,192.34 1,194.82 1,192.03 1,193.59 0.0K
09:55 1,193.67 1,193.67 1,190.39 1,190.57 0.0K
10:00 1,190.57 1,191.09 1,190.23 1,191.04 0.0K
10:05 1,190.76 1,191.43 1,189.32 1,189.54 0.0K
10:10 1,189.50 1,189.50 1,188.07 1,188.94 0.0K
10:15 1,188.93 1,189.74 1,188.80 1,188.93 0.0K
10:20 1,188.71 1,189.43 1,188.44 1,189.36 0.0K
10:25 1,189.32 1,189.85 1,188.84 1,189.32 0.0K
10:30 1,189.23 1,190.72 1,189.12 1,190.58 0.0K
10:35 1,190.45 1,190.82 1,189.40 1,189.54 0.0K
10:40 1,189.42 1,190.29 1,188.75 1,188.86 0.0K
10:45 1,188.58 1,189.89 1,188.27 1,188.42 0.0K
10:50 1,188.15 1,190.12 1,188.15 1,189.87 0.0K
10:55 1,189.87 1,191.49 1,189.34 1,191.42 0.0K
11:00 1,191.30 1,193.70 1,191.30 1,192.39 0.0K
11:05 1,192.18 1,192.93 1,191.92 1,192.62 0.0K
11:10 1,192.27 1,192.77 1,189.92 1,190.79 0.0K
11:15 1,190.67 1,190.67 1,188.10 1,188.10 0.0K
11:20 1,187.79 1,188.31 1,187.05 1,187.76 0.0K
11:25 1,187.37 1,187.73 1,186.94 1,187.20 0.0K
11:30 1,187.27 1,187.72 1,185.96 1,186.39 0.0K
11:35 1,186.50 1,186.50 1,185.77 1,186.02 0.0K
11:40 1,185.72 1,185.94 1,185.20 1,185.44 0.0K
11:45 1,184.98 1,186.00 1,184.96 1,185.94 0.0K
11:50 1,185.69 1,186.10 1,185.22 1,185.69 0.0K
11:55 1,185.48 1,185.87 1,184.55 1,185.21 0.0K
12:00 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
12:05 1,185.21 1,185.21 1,185.21 1,185.21 0.0K
13:00 1,184.44 1,184.97 1,184.09 1,184.78 0.0K
13:05 1,184.24 1,184.59 1,183.79 1,184.28 0.0K
13:10 1,183.59 1,183.84 1,182.37 1,182.92 0.0K
13:15 1,182.71 1,183.69 1,182.54 1,183.36 0.0K
13:20 1,183.03 1,184.32 1,183.03 1,183.57 0.0K
13:25 1,183.30 1,183.30 1,180.51 1,180.85 0.0K
13:30 1,180.71 1,182.02 1,180.64 1,181.98 0.0K
13:35 1,181.87 1,182.38 1,181.30 1,181.80 0.0K
13:40 1,181.80 1,183.52 1,181.49 1,183.43 0.0K
13:45 1,183.43 1,185.46 1,183.43 1,185.46 0.0K
13:50 1,184.54 1,185.50 1,184.43 1,185.00 0.0K
13:55 1,184.60 1,185.13 1,183.72 1,184.70 0.0K
14:00 1,184.70 1,184.76 1,182.99 1,183.27 0.0K
14:05 1,183.26 1,184.30 1,183.17 1,183.81 0.0K
14:10 1,183.84 1,184.06 1,182.89 1,183.74 0.0K
14:15 1,183.87 1,185.58 1,183.80 1,185.02 0.0K
14:20 1,184.94 1,185.78 1,184.75 1,185.01 0.0K
14:25 1,184.59 1,184.73 1,183.37 1,184.31 0.0K
14:30 1,184.18 1,185.18 1,183.98 1,185.18 0.0K
14:35 1,184.92 1,185.58 1,184.76 1,185.56 0.0K
14:40 1,185.18 1,187.15 1,185.18 1,186.77 0.0K
14:45 1,186.22 1,186.25 1,184.79 1,185.02 0.0K
14:50 1,185.06 1,185.45 1,184.55 1,185.07 0.0K
14:55 1,184.57 1,186.13 1,184.57 1,185.86 0.0K
15:00 1,185.60 1,185.95 1,184.82 1,184.92 0.0K
15:05 1,184.22 1,185.66 1,184.22 1,185.33 0.0K
15:10 1,184.93 1,185.44 1,184.64 1,185.25 0.0K
15:15 1,185.03 1,185.61 1,184.35 1,184.45 0.0K
15:20 1,184.44 1,184.97 1,183.69 1,184.55 0.0K
15:25 1,184.17 1,187.78 1,183.92 1,187.24 0.0K
15:30 1,187.27 1,192.50 1,186.71 1,192.21 0.0K
15:35 1,192.16 1,192.88 1,188.65 1,189.40 0.0K
15:40 1,189.40 1,189.79 1,187.92 1,188.32 0.0K
15:45 1,188.15 1,188.82 1,187.47 1,187.84 0.0K
15:50 1,187.92 1,189.01 1,187.13 1,188.77 0.0K
15:55 1,189.02 1,189.43 1,186.58 1,186.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし