HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,418.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,238.27 1,239.35 1,235.32 1,239.18 0.0K
09:35 1,239.48 1,239.51 1,233.87 1,233.91 0.0K
09:40 1,233.55 1,237.20 1,232.94 1,234.70 0.0K
09:45 1,234.41 1,234.51 1,231.22 1,231.61 0.0K
09:50 1,231.67 1,233.30 1,230.02 1,230.38 0.0K
09:55 1,230.21 1,232.73 1,230.21 1,231.93 0.0K
10:00 1,231.70 1,231.72 1,228.06 1,228.06 0.0K
10:05 1,228.17 1,228.17 1,225.21 1,225.21 0.0K
10:10 1,225.49 1,228.53 1,225.36 1,228.04 0.0K
10:15 1,228.03 1,228.28 1,227.09 1,227.68 0.0K
10:20 1,227.61 1,228.41 1,226.73 1,226.73 0.0K
10:25 1,226.88 1,227.10 1,226.15 1,226.20 0.0K
10:30 1,226.58 1,227.81 1,225.75 1,227.23 0.0K
10:35 1,227.43 1,227.43 1,226.49 1,226.64 0.0K
10:40 1,226.47 1,226.97 1,225.74 1,225.93 0.0K
10:45 1,225.92 1,227.42 1,225.89 1,227.22 0.0K
10:50 1,227.32 1,228.02 1,226.00 1,228.02 0.0K
10:55 1,227.87 1,228.11 1,225.24 1,225.44 0.0K
11:00 1,225.63 1,225.85 1,222.04 1,222.20 0.0K
11:05 1,221.67 1,221.75 1,220.89 1,221.31 0.0K
11:10 1,221.56 1,222.55 1,220.99 1,222.03 0.0K
11:15 1,222.19 1,223.19 1,222.12 1,222.36 0.0K
11:20 1,222.36 1,222.51 1,221.16 1,221.86 0.0K
11:25 1,221.84 1,223.93 1,220.71 1,223.69 0.0K
11:30 1,223.69 1,223.94 1,222.90 1,222.92 0.0K
11:35 1,223.01 1,224.24 1,222.95 1,223.78 0.0K
11:40 1,223.71 1,224.23 1,223.41 1,223.82 0.0K
11:45 1,223.91 1,223.91 1,222.84 1,222.94 0.0K
11:50 1,222.94 1,223.10 1,222.23 1,222.85 0.0K
11:55 1,222.55 1,223.05 1,222.25 1,222.80 0.0K
12:00 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
12:05 1,222.88 1,222.88 1,222.88 1,222.88 0.0K
13:00 1,222.51 1,222.51 1,220.53 1,221.39 0.0K
13:05 1,221.23 1,222.31 1,220.70 1,222.18 0.0K
13:10 1,222.33 1,222.68 1,221.89 1,222.43 0.0K
13:15 1,222.27 1,222.38 1,220.32 1,220.42 0.0K
13:20 1,220.41 1,221.14 1,219.64 1,219.66 0.0K
13:25 1,219.67 1,220.12 1,219.37 1,219.80 0.0K
13:30 1,219.67 1,220.60 1,219.37 1,220.20 0.0K
13:35 1,220.15 1,220.84 1,220.12 1,220.66 0.0K
13:40 1,220.70 1,220.83 1,219.44 1,219.44 0.0K
13:45 1,219.86 1,219.92 1,217.37 1,217.50 0.0K
13:50 1,217.36 1,218.36 1,216.76 1,217.64 0.0K
13:55 1,217.57 1,218.41 1,216.98 1,217.65 0.0K
14:00 1,217.68 1,218.08 1,217.03 1,217.55 0.0K
14:05 1,217.35 1,217.35 1,214.37 1,214.94 0.0K
14:10 1,215.05 1,215.14 1,213.62 1,214.41 0.0K
14:15 1,214.40 1,214.45 1,213.14 1,214.00 0.0K
14:20 1,214.02 1,216.31 1,213.89 1,215.24 0.0K
14:25 1,215.29 1,215.47 1,214.57 1,215.18 0.0K
14:30 1,215.29 1,215.42 1,213.70 1,214.52 0.0K
14:35 1,214.52 1,214.72 1,213.39 1,213.89 0.0K
14:40 1,213.79 1,214.08 1,211.93 1,212.01 0.0K
14:45 1,212.20 1,213.77 1,212.09 1,212.38 0.0K
14:50 1,212.39 1,214.45 1,212.39 1,214.26 0.0K
14:55 1,214.00 1,215.37 1,213.89 1,214.30 0.0K
15:00 1,214.43 1,215.20 1,214.18 1,214.57 0.0K
15:05 1,214.46 1,215.34 1,214.11 1,214.80 0.0K
15:10 1,214.78 1,216.50 1,214.60 1,216.50 0.0K
15:15 1,216.41 1,217.42 1,215.70 1,217.42 0.0K
15:20 1,217.28 1,218.29 1,216.79 1,217.02 0.0K
15:25 1,217.04 1,217.34 1,216.05 1,216.71 0.0K
15:30 1,216.81 1,217.32 1,216.29 1,216.53 0.0K
15:35 1,216.71 1,216.93 1,215.88 1,216.39 0.0K
15:40 1,216.45 1,216.58 1,215.55 1,215.95 0.0K
15:45 1,216.11 1,216.89 1,215.17 1,216.63 0.0K
15:50 1,216.78 1,217.43 1,216.06 1,216.27 0.0K
15:55 1,216.29 1,217.77 1,215.49 1,217.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし