HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,418.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,229.90 1,229.90 1,221.96 1,221.96 0.0K
09:35 1,221.82 1,222.26 1,217.71 1,222.26 0.0K
09:40 1,222.17 1,224.00 1,221.82 1,221.90 0.0K
09:45 1,221.78 1,222.30 1,220.27 1,220.56 0.0K
09:50 1,220.31 1,221.07 1,218.82 1,219.08 0.0K
09:55 1,219.08 1,219.63 1,214.30 1,215.19 0.0K
10:00 1,215.36 1,220.72 1,215.36 1,220.24 0.0K
10:05 1,220.10 1,220.12 1,218.35 1,219.15 0.0K
10:10 1,219.11 1,225.08 1,219.10 1,225.08 0.0K
10:15 1,225.44 1,226.63 1,223.40 1,223.69 0.0K
10:20 1,223.59 1,224.26 1,221.17 1,221.46 0.0K
10:25 1,221.41 1,223.97 1,221.12 1,223.44 0.0K
10:30 1,223.51 1,226.10 1,223.44 1,226.10 0.0K
10:35 1,226.12 1,226.16 1,223.15 1,223.15 0.0K
10:40 1,223.13 1,223.66 1,221.60 1,222.14 0.0K
10:45 1,222.13 1,222.70 1,220.96 1,220.96 0.0K
10:50 1,220.96 1,221.45 1,219.54 1,219.66 0.0K
10:55 1,219.82 1,220.07 1,219.07 1,219.36 0.0K
11:00 1,219.36 1,219.38 1,217.47 1,217.51 0.0K
11:05 1,217.63 1,218.08 1,216.80 1,216.99 0.0K
11:10 1,217.10 1,217.10 1,216.28 1,216.32 0.0K
11:15 1,216.26 1,219.73 1,216.26 1,219.13 0.0K
11:20 1,218.82 1,219.37 1,218.25 1,218.41 0.0K
11:25 1,218.41 1,218.46 1,215.78 1,215.82 0.0K
11:30 1,215.82 1,215.82 1,213.01 1,213.31 0.0K
11:35 1,213.19 1,213.96 1,212.02 1,213.80 0.0K
11:40 1,213.80 1,214.59 1,213.03 1,213.27 0.0K
11:45 1,213.20 1,213.20 1,212.05 1,212.39 0.0K
11:50 1,212.53 1,213.00 1,212.39 1,212.98 0.0K
11:55 1,212.98 1,213.31 1,212.40 1,212.63 0.0K
12:00 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
12:05 1,212.66 1,212.66 1,212.66 1,212.66 0.0K
13:00 1,211.83 1,212.68 1,210.70 1,211.87 0.0K
13:05 1,211.94 1,215.34 1,211.94 1,215.17 0.0K
13:10 1,215.15 1,215.71 1,214.71 1,215.58 0.0K
13:15 1,215.46 1,215.78 1,212.12 1,212.41 0.0K
13:20 1,212.53 1,212.90 1,212.06 1,212.63 0.0K
13:25 1,212.82 1,214.49 1,212.82 1,214.38 0.0K
13:30 1,214.58 1,214.58 1,213.60 1,214.12 0.0K
13:35 1,214.17 1,215.02 1,213.84 1,214.10 0.0K
13:40 1,214.23 1,214.69 1,212.40 1,212.40 0.0K
13:45 1,212.58 1,213.21 1,212.05 1,212.44 0.0K
13:50 1,212.54 1,214.04 1,212.44 1,212.98 0.0K
13:55 1,212.94 1,213.26 1,212.38 1,212.70 0.0K
14:00 1,212.92 1,213.18 1,210.97 1,211.25 0.0K
14:05 1,211.03 1,211.50 1,210.38 1,211.50 0.0K
14:10 1,211.30 1,212.80 1,211.30 1,211.40 0.0K
14:15 1,211.34 1,211.74 1,210.73 1,210.79 0.0K
14:20 1,210.72 1,214.43 1,210.57 1,213.71 0.0K
14:25 1,213.82 1,215.54 1,213.58 1,214.73 0.0K
14:30 1,214.64 1,214.76 1,213.48 1,214.66 0.0K
14:35 1,214.66 1,214.93 1,213.57 1,213.96 0.0K
14:40 1,214.63 1,215.09 1,214.53 1,214.99 0.0K
14:45 1,214.70 1,215.49 1,214.64 1,215.17 0.0K
14:50 1,215.15 1,215.38 1,214.29 1,214.29 0.0K
14:55 1,214.34 1,215.07 1,214.01 1,215.07 0.0K
15:00 1,215.09 1,215.32 1,214.25 1,214.59 0.0K
15:05 1,214.60 1,215.33 1,214.25 1,215.06 0.0K
15:10 1,214.97 1,214.97 1,213.63 1,213.86 0.0K
15:15 1,213.82 1,215.75 1,213.82 1,215.75 0.0K
15:20 1,215.61 1,215.61 1,213.60 1,213.63 0.0K
15:25 1,213.63 1,215.35 1,213.52 1,215.35 0.0K
15:30 1,215.27 1,215.31 1,214.37 1,214.56 0.0K
15:35 1,214.52 1,215.01 1,214.11 1,214.19 0.0K
15:40 1,214.65 1,214.82 1,213.54 1,214.14 0.0K
15:45 1,214.55 1,214.75 1,213.37 1,214.34 0.0K
15:50 1,214.38 1,214.46 1,213.17 1,213.26 0.0K
15:55 1,213.03 1,215.12 1,213.03 1,215.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし